Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,850 EUR +0,050 EUR · +0,64 % gestern, 08:11:16 · 0 Stk. | ||||||
7,950 EUR +0,300 EUR · +3,92 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 7,850 EUR +0,050 EUR · +0,64 % gestern, 08:05:38 · 0 Stk. | |||||
Nasdaq verzögert | 8,720 USD +0,280 USD · +3,32 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 7,900 EUR +0,150 EUR · +1,94 % gestern, 20:30:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,500 USD | 8,920 USD | 8,440 USD | 8,540 USD | 27.737 Stk. | |
8,510 USD | 8,850 USD | 8,510 USD | 8,840 USD | 23.732 Stk. | |
8,700 USD | 8,750 USD | 8,530 USD | 8,590 USD | 21.200 Stk. | |
8,610 USD | 8,730 USD | 8,440 USD | 8,590 USD | 7.276 Stk. | |
8,500 USD | 8,670 USD | 8,450 USD | 8,490 USD | 13.152 Stk. | |
8,540 USD | 8,860 USD | 8,400 USD | 8,560 USD | 35.699 Stk. | |
8,590 USD | 8,950 USD | 8,580 USD | 8,750 USD | 27.551 Stk. | |
8,900 USD | 8,985 USD | 8,630 USD | 8,780 USD | 30.769 Stk. | |
8,660 USD | 9,140 USD | 8,660 USD | 8,910 USD | 28.040 Stk. | |
8,860 USD | 8,910 USD | 8,730 USD | 8,820 USD | 10.794 Stk. | |
8,760 USD | 8,950 USD | 8,560 USD | 8,560 USD | 19.685 Stk. | |
8,580 USD | 8,900 USD | 8,580 USD | 8,640 USD | 20.048 Stk. | |
8,520 USD | 8,790 USD | 8,520 USD | 8,690 USD | 31.123 Stk. | |
8,590 USD | 8,640 USD | 8,130 USD | 8,210 USD | 13.228 Stk. | |
8,340 USD | 8,550 USD | 8,170 USD | 8,170 USD | 36.375 Stk. | |
8,340 USD | 8,500 USD | 7,350 USD | 7,605 USD | 69.450 Stk. | |
7,730 USD | 8,610 USD | 7,670 USD | 8,240 USD | 81.400 Stk. | |
8,390 USD | 8,600 USD | 8,280 USD | 8,540 USD | 14.561 Stk. | |
8,580 USD | 8,650 USD | 8,300 USD | 8,600 USD | 11.315 Stk. | |
8,350 USD | 8,590 USD | 8,320 USD | 8,440 USD | 29.224 Stk. | |
8,481 USD | 8,560 USD | 8,370 USD | 8,440 USD | 19.005 Stk. | |
8,180 USD | 8,720 USD | 8,180 USD | 8,720 USD | 21.598 Stk. |