Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,100 EUR +0,005 EUR · +0,02 % 23.05.2024, 21:38:43 · 0 Stk. | ||||||
27,800 EUR -0,190 EUR · -0,68 % 23.05.2024, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 27,945 EUR -0,320 EUR · -1,13 % 23.05.2024, 21:50:09 · 0 Stk. | |||||
NYSE verzögert | 30,440 USD -0,320 USD · -1,04 % 23.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 30,240 USD -9,690 USD · -24,27 % 04.04.2024, 15:38:38 · 617 Stk. | |||||
Tradegate Echtzeit | 28,155 EUR -0,280 EUR · -0,98 % 23.05.2024, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 27,800 EUR -0,190 EUR · -0,68 % 23.05.2024, 22:00:18 · unbekannt | |||||
gettex Echtzeit | 28,185 EUR -0,095 EUR · -0,34 % 23.05.2024, 21:43:34 · 0 Stk. | |||||
Quotrix Echtzeit | 28,445 EUR +0,075 EUR · +0,26 % 23.05.2024, 07:57:15 · 0 Stk. | |||||
München Echtzeit | 28,340 EUR +0,085 EUR · +0,30 % 23.05.2024, 08:00:44 · 0 Stk. | |||||
Hannover Echtzeit | 28,140 EUR +0,085 EUR · +0,30 % 23.05.2024, 08:17:50 · 0 Stk. | |||||
Berlin Echtzeit | 28,075 EUR -0,220 EUR · -0,78 % 23.05.2024, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,110 EUR +0,040 EUR · +0,14 % 23.05.2024, 19:31:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,155 EUR -0,278 EUR · -0,98 % 23.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,070 USD | 31,520 USD | 31,030 USD | 31,270 USD | 5.357.306 Stk. | |
30,950 USD | 31,710 USD | 30,850 USD | 31,570 USD | 6.866.601 Stk. | |
31,480 USD | 31,820 USD | 31,180 USD | 31,270 USD | 4.277.708 Stk. | |
31,270 USD | 31,495 USD | 31,060 USD | 31,080 USD | 3.322.417 Stk. | |
30,860 USD | 31,035 USD | 30,780 USD | 30,940 USD | 3.625.224 Stk. | |
30,910 USD | 31,040 USD | 30,700 USD | 30,780 USD | 6.131.454 Stk. | |
30,670 USD | 31,020 USD | 30,565 USD | 30,740 USD | 5.616.362 Stk. | |
30,800 USD | 31,100 USD | 30,705 USD | 30,850 USD | 3.534.752 Stk. | |
30,870 USD | 30,900 USD | 30,555 USD | 30,590 USD | 4.112.423 Stk. | |
30,610 USD | 30,710 USD | 30,090 USD | 30,190 USD | 4.045.845 Stk. | |
30,340 USD | 30,760 USD | 30,300 USD | 30,720 USD | 2.764.119 Stk. | |
30,760 USD | 30,935 USD | 30,680 USD | 30,830 USD | 4.296.354 Stk. | |
30,830 USD | 30,868 USD | 30,460 USD | 30,780 USD | 1.960.264 Stk. | |
30,800 USD | 31,190 USD | 30,755 USD | 31,130 USD | 2.848.718 Stk. | |
31,170 USD | 31,270 USD | 30,740 USD | 30,950 USD | 2.713.094 Stk. | |
31,020 USD | 31,160 USD | 30,870 USD | 31,000 USD | 2.733.381 Stk. | |
31,030 USD | 31,070 USD | 30,365 USD | 30,420 USD | 2.882.640 Stk. | |
30,520 USD | 31,050 USD | 30,450 USD | 30,990 USD | 2.665.106 Stk. | |
31,050 USD | 31,050 USD | 30,670 USD | 30,730 USD | 8.246.233 Stk. | |
30,700 USD | 30,865 USD | 30,580 USD | 30,710 USD | 2.690.510 Stk. | |
30,800 USD | 30,960 USD | 30,535 USD | 30,790 USD | 3.108.223 Stk. | |
30,610 USD | 30,780 USD | 30,350 USD | 30,760 USD | 3.127.927 Stk. | |
30,520 USD | 30,720 USD | 30,200 USD | 30,440 USD | 2.273.325 Stk. |