AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MYHEALTHCHECKED LS -,015

WKN
A3D686
Ticker
FRI
• 0I10
ISIN
GB00BN7K5L93
•
10,333 GBp
+0,083 GBp+0,81 %
Geld
10,000 GBp
(30.000 Stk.)
Brief
10,500 GBp
(15.000 Stk.)
Marktkapitalisierung
6,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,113 EUR
0,000 EUR · 0,00 %
heute, 08:13:51 · 0 Stk.
Frankfurt
verzögert
0,100 EUR
-0,001 EUR · -0,99 %
heute, 10:39:17 · 0 Stk.
London
verzögert
10,333 GBp
+0,083 GBp · +0,81 %
heute, 11:47:04 · 19.104 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MYHEALTHCHECKED LS -,015

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,250 GBp9,470 GBp9,250 GBp9,250 GBp26.483 Stk.
9,250 GBp9,711 GBp8,820 GBp9,000 GBp20.825 Stk.
9,000 GBp9,900 GBp9,000 GBp9,500 GBp80.761 Stk.
9,500 GBp11,333 GBp9,500 GBp11,250 GBp307.195 Stk.
11,250 GBp11,900 GBp11,222 GBp11,800 GBp286.603 Stk.
11,375 GBp11,750 GBp11,232 GBp11,375 GBp26.099 Stk.
11,375 GBp11,750 GBp11,260 GBp11,375 GBp24.090 Stk.
11,375 GBp11,750 GBp11,375 GBp11,375 GBp20.622 Stk.
11,375 GBp12,900 GBp11,375 GBp12,375 GBp217.955 Stk.
11,875 GBp12,638 GBp11,220 GBp11,375 GBp143.765 Stk.
11,375 GBp12,000 GBp11,375 GBp11,500 GBp22.120 Stk.
11,500 GBp11,890 GBp11,000 GBp11,375 GBp131.132 Stk.
11,250 GBp11,456 GBp10,660 GBp11,000 GBp160.281 Stk.
11,000 GBp11,364 GBp10,677 GBp11,000 GBp46.103 Stk.
11,000 GBp11,500 GBp11,000 GBp11,000 GBp70.526 Stk.
11,000 GBp11,000 GBp9,700 GBp9,750 GBp640.809 Stk.
9,750 GBp12,000 GBp9,750 GBp10,750 GBp223.250 Stk.
10,750 GBp10,940 GBp10,750 GBp10,750 GBp420 Stk.
10,750 GBp11,500 GBp10,000 GBp10,750 GBp88.983 Stk.
10,750 GBp11,500 GBp10,088 GBp10,250 GBp76.707 Stk.
Werbung ausblenden