Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,308 EUR 0,000 EUR · 0,00 % heute, 08:17:50 · 0 Stk. | ||||||
0,297 EUR -0,008 EUR · -2,62 % heute, 10:12:18 · unbekannt | ||||||
Frankfurt verzögert | 0,309 EUR 0,000 EUR · 0,00 % heute, 08:13:00 · 0 Stk. | |||||
London verzögert | 27,500 GBp -0,500 GBp · -1,79 % heute, 09:13:44 · 10.000 Stk. | |||||
Nasdaq OTC verzögert | 0,420 USD +0,020 USD · +5,00 % 20.05.2024, 21:27:54 · 14.000 Stk. | |||||
Toronto CNSX verzögert | 0,600 CAD +0,090 CAD · +17,65 % 09.05.2024, 15:39:03 · 10.000 Stk. | |||||
gettex Echtzeit | 0,360 EUR -0,004 EUR · -1,10 % heute, 10:13:14 · 0 Stk. | |||||
München Echtzeit | 0,360 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. | |||||
Berlin Echtzeit | 0,306 EUR -0,001 EUR · -0,33 % heute, 08:08:12 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,297 EUR -0,008 EUR · -2,62 % heute, 10:12:18 · unbekannt | |||||
Baader Bank Echtzeit | 0,328 EUR -0,004 EUR · -1,06 % heute, 10:08:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,000 GBp | 29,550 GBp | 28,500 GBp | 29,500 GBp | 171.890 Stk. | |
29,500 GBp | 29,888 GBp | 29,120 GBp | 29,750 GBp | 337.051 Stk. | |
29,750 GBp | 30,562 GBp | 29,000 GBp | 30,250 GBp | 271.373 Stk. | |
30,250 GBp | 32,000 GBp | 30,000 GBp | 31,500 GBp | 307.134 Stk. | |
31,500 GBp | 34,000 GBp | 31,220 GBp | 33,500 GBp | 465.964 Stk. | |
33,500 GBp | 36,000 GBp | 32,000 GBp | 33,000 GBp | 574.242 Stk. | |
32,500 GBp | 32,900 GBp | 32,000 GBp | 32,500 GBp | 217.368 Stk. | |
32,500 GBp | 33,140 GBp | 32,000 GBp | 33,000 GBp | 345.290 Stk. | |
33,000 GBp | 34,500 GBp | 32,000 GBp | 34,250 GBp | 842.194 Stk. | |
34,500 GBp | 37,000 GBp | 34,260 GBp | 35,000 GBp | 1.708.494 Stk. | |
35,000 GBp | 36,000 GBp | 34,000 GBp | 34,500 GBp | 690.734 Stk. | |
34,500 GBp | 35,000 GBp | 32,000 GBp | 32,500 GBp | 842.225 Stk. | |
32,500 GBp | 33,000 GBp | 32,000 GBp | 32,500 GBp | 389.648 Stk. | |
32,500 GBp | 33,000 GBp | 31,500 GBp | 32,000 GBp | 287.676 Stk. | |
32,000 GBp | 32,000 GBp | 30,760 GBp | 31,100 GBp | 185.944 Stk. | |
31,000 GBp | 31,000 GBp | 29,000 GBp | 29,500 GBp | 742.104 Stk. | |
29,500 GBp | 30,000 GBp | 29,161 GBp | 29,750 GBp | 223.604 Stk. | |
29,750 GBp | 30,000 GBp | 28,125 GBp | 28,750 GBp | 960.435 Stk. | |
28,750 GBp | 30,000 GBp | 28,700 GBp | 28,750 GBp | 722.406 Stk. | |
28,750 GBp | 29,000 GBp | 28,250 GBp | 28,250 GBp | 532.103 Stk. | |
28,250 GBp | 28,500 GBp | 27,500 GBp | 28,000 GBp | 583.530 Stk. |