Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,955 EUR +0,035 EUR · +0,12 % gestern, 21:38:51 · 0 Stk. | ||||||
28,280 EUR -1,010 EUR · -3,45 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 29,800 EUR +0,880 EUR · +3,04 % gestern, 08:08:56 · 0 Stk. | |||||
Nasdaq verzögert | 31,000 USD -0,960 USD · -3,00 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 28,280 EUR -1,010 EUR · -3,45 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 28,670 EUR -0,880 EUR · -2,98 % gestern, 22:26:49 · unbekannt | |||||
gettex Echtzeit | 28,865 EUR -0,495 EUR · -1,69 % gestern, 21:43:55 · 0 Stk. | |||||
Quotrix Echtzeit | 29,600 EUR +0,535 EUR · +1,84 % gestern, 07:57:15 · 0 Stk. | |||||
Berlin Echtzeit | 29,800 EUR +0,880 EUR · +3,04 % gestern, 08:13:05 · 0 Stk. | |||||
München Echtzeit | 29,800 EUR +0,595 EUR · +2,04 % gestern, 08:18:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,765 EUR +0,725 EUR · +2,50 % gestern, 19:31:58 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,648 EUR -0,845 EUR · -2,87 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,490 USD | 29,250 USD | 28,250 USD | 28,880 USD | 2.809.054 Stk. | |
27,820 USD | 28,910 USD | 27,690 USD | 28,890 USD | 2.620.974 Stk. | |
29,720 USD | 30,110 USD | 29,190 USD | 29,750 USD | 3.833.529 Stk. | |
29,750 USD | 30,080 USD | 28,730 USD | 28,860 USD | 2.990.476 Stk. | |
28,480 USD | 29,060 USD | 28,090 USD | 28,120 USD | 4.050.791 Stk. | |
28,410 USD | 29,300 USD | 27,940 USD | 28,210 USD | 2.313.250 Stk. | |
28,940 USD | 28,940 USD | 27,620 USD | 28,170 USD | 2.553.903 Stk. | |
28,930 USD | 28,930 USD | 28,360 USD | 28,610 USD | 2.199.215 Stk. | |
28,750 USD | 29,370 USD | 28,519 USD | 28,630 USD | 2.675.295 Stk. | |
28,100 USD | 28,375 USD | 27,410 USD | 27,830 USD | 7.617.277 Stk. | |
30,290 USD | 31,880 USD | 29,090 USD | 31,380 USD | 11.942.729 Stk. | |
31,685 USD | 31,860 USD | 30,630 USD | 31,030 USD | 5.096.315 Stk. | |
31,210 USD | 31,300 USD | 29,355 USD | 29,420 USD | 3.734.508 Stk. | |
29,660 USD | 30,010 USD | 28,610 USD | 29,960 USD | 4.645.319 Stk. | |
29,960 USD | 31,390 USD | 29,960 USD | 30,670 USD | 3.937.662 Stk. | |
31,390 USD | 32,000 USD | 31,085 USD | 31,840 USD | 4.562.791 Stk. | |
31,910 USD | 32,160 USD | 31,500 USD | 31,530 USD | 2.033.729 Stk. | |
32,010 USD | 32,390 USD | 31,620 USD | 32,239 USD | 2.645.770 Stk. | |
32,200 USD | 32,550 USD | 31,350 USD | 32,020 USD | 2.913.026 Stk. | |
31,630 USD | 31,840 USD | 30,950 USD | 31,540 USD | 2.600.404 Stk. | |
31,550 USD | 31,990 USD | 31,100 USD | 31,960 USD | 2.714.741 Stk. | |
32,250 USD | 32,560 USD | 30,940 USD | 31,000 USD | 4.615.169 Stk. |