AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MANX FINANCIAL

WKN
A0NBXP
Ticker
MFX
• 3IM
ISIN
IM00B28ZPX83
•
20,500 GBp
-0,500 GBp-2,38 %
Geld
19,000 GBp
(10.000 Stk.)
Brief
22,000 GBp
(25.000 Stk.)
Marktkapitalisierung
28,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,204 EUR
-0,010 EUR · -4,67 %
heute, 16:31:48 · 0 Stk.
Frankfurt
verzögert
0,224 EUR
-0,002 EUR · -0,89 %
heute, 08:20:01 · 0 Stk.
London
verzögert
20,500 GBp
-0,500 GBp · -2,38 %
heute, 17:35:04 · unbekannt
Berlin
Echtzeit
0,228 EUR
+0,002 EUR · +0,89 %
heute, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MANX FINANCIAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 GBp21,220 GBp19,000 GBp20,500 GBp462.869 Stk.
20,500 GBp21,700 GBp20,500 GBp20,500 GBp9.561 Stk.
20,500 GBp20,900 GBp19,310 GBp20,500 GBp42.010 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp19,000 GBp20,500 GBp87.507 Stk.
20,500 GBp20,500 GBp19,500 GBp20,500 GBp4.309 Stk.
20,500 GBp21,000 GBp20,500 GBp21,000 GBp32.211 Stk.
21,000 GBp21,000 GBp20,110 GBp21,000 GBp85.000 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp21,000 GBp20,010 GBp21,000 GBp100 Stk.
21,000 GBp21,000 GBp20,215 GBp21,000 GBp3.975 Stk.
21,000 GBp21,000 GBp19,000 GBp21,000 GBp11.346 Stk.
21,000 GBp21,000 GBp20,990 GBp21,000 GBp17.500 Stk.
21,000 GBp21,000 GBp20,215 GBp21,000 GBp20.000 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp21,000 GBp20,000 GBp21,000 GBp4.500 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp21,700 GBp20,700 GBp21,000 GBp7.501 Stk.
21,000 GBp21,000 GBp20,000 GBp21,000 GBp2.370 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp21,000 GBp20,000 GBp20,500 GBp40.000 Stk.
Werbung ausblenden