Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.440,000 EUR -10,000 EUR · -0,41 % gestern, 19:26:13 · 0 Stk. | ||||||
2.445,000 EUR +55,000 EUR · +2,30 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 2.395,000 EUR -20,000 EUR · -0,83 % gestern, 08:05:52 · 0 Stk. | |||||
Toronto CNSX verzögert | 3.640,440 CAD 0,000 CAD · 0,00 % gestern, 21:59:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2.657,473 USD +57,473 USD · +2,21 % gestern, 21:59:16 · 1 Stk. | |||||
Tradegate Echtzeit | 2.470,000 EUR +55,000 EUR · +2,28 % gestern, 22:26:36 · unbekannt | |||||
LS Exchange Echtzeit | 2.445,000 EUR +55,000 EUR · +2,30 % gestern, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 2.460,000 EUR +35,000 EUR · +1,44 % gestern, 21:43:40 · 0 Stk. | |||||
Berlin Echtzeit | 2.410,000 EUR -40,000 EUR · -1,63 % gestern, 08:08:07 · 0 Stk. | |||||
Hannover Echtzeit | 2.395,000 EUR -40,000 EUR · -1,64 % gestern, 08:00:57 · 0 Stk. | |||||
München Echtzeit | 2.430,000 EUR -20,000 EUR · -0,82 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 2.420,000 EUR -40,000 EUR · -1,63 % gestern, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 2.470,000 EUR +52,500 EUR · +2,17 % gestern, 21:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.629,790 CAD | 3.629,790 CAD | 3.629,790 CAD | 3.629,790 CAD | 1.325 Stk. | |
3.629,020 CAD | 3.638,550 CAD | 3.629,020 CAD | 3.638,550 CAD | 1.084 Stk. | |
3.585,480 CAD | 3.585,480 CAD | 3.585,480 CAD | 3.585,480 CAD | 954 Stk. | |
3.633,560 CAD | 3.644,070 CAD | 3.633,560 CAD | 3.644,070 CAD | 1.291 Stk. | |
3.644,070 CAD | 3.644,070 CAD | 3.644,070 CAD | 3.644,070 CAD | 981 Stk. | |
3.681,000 CAD | 3.681,000 CAD | 3.681,000 CAD | 3.681,000 CAD | 1.437 Stk. | |
3.716,020 CAD | 3.716,020 CAD | 3.688,830 CAD | 3.688,830 CAD | 934 Stk. | |
3.680,000 CAD | 3.686,480 CAD | 3.680,000 CAD | 3.686,480 CAD | 1.381 Stk. | |
3.716,210 CAD | 3.716,210 CAD | 3.716,210 CAD | 3.716,210 CAD | 1.205 Stk. | |
3.559,000 CAD | 3.559,000 CAD | 3.559,000 CAD | 3.559,000 CAD | 1.084 Stk. | |
3.640,440 CAD | 3.640,440 CAD | 3.640,440 CAD | 3.640,440 CAD | 907 Stk. | |
3.640,440 CAD | 3.640,440 CAD | 3.640,440 CAD | 3.640,440 CAD | 985 Stk. | |
3.640,440 CAD | 3.640,440 CAD | 3.640,440 CAD | 3.640,440 CAD | 857 Stk. |