Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR -1,000 EUR · -1,82 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
53,000 EUR -1,500 EUR · -2,75 % 31.05.2024, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 55,000 EUR +1,500 EUR · +2,80 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 58,210 USD -1,660 USD · -2,77 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 53,000 EUR -2,000 EUR · -3,64 % 31.05.2024, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Berlin Echtzeit | 53,000 EUR -2,000 EUR · -3,64 % 31.05.2024, 20:08:21 · 0 Stk. | |||||
Quotrix Echtzeit | 55,500 EUR +0,500 EUR · +0,91 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,500 EUR -2,000 EUR · -3,67 % 31.05.2024, 19:31:27 · 0 Stk. | |||||
Tradegate Echtzeit | 54,000 EUR -1,500 EUR · -2,70 % 31.05.2024, 22:02:09 · unbekannt | |||||
LS Exchange Echtzeit | 53,000 EUR -1,500 EUR · -2,75 % 31.05.2024, 22:00:12 · unbekannt | |||||
Baader Bank Echtzeit | 53,750 EUR -1,500 EUR · -2,71 % 31.05.2024, 21:54:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,540 USD | 52,820 USD | 51,295 USD | 51,640 USD | 254.312 Stk. | |
51,760 USD | 52,080 USD | 50,650 USD | 51,070 USD | 438.921 Stk. | |
51,400 USD | 51,930 USD | 50,420 USD | 51,310 USD | 659.539 Stk. | |
52,130 USD | 52,721 USD | 51,390 USD | 51,500 USD | 339.159 Stk. | |
52,100 USD | 52,935 USD | 51,820 USD | 52,060 USD | 290.667 Stk. | |
52,610 USD | 54,010 USD | 52,210 USD | 53,780 USD | 429.545 Stk. | |
53,680 USD | 53,835 USD | 52,200 USD | 52,720 USD | 387.706 Stk. | |
53,320 USD | 54,465 USD | 53,320 USD | 53,810 USD | 671.721 Stk. | |
57,110 USD | 57,420 USD | 52,470 USD | 55,440 USD | 697.144 Stk. | |
56,000 USD | 56,230 USD | 54,630 USD | 54,920 USD | 405.957 Stk. | |
55,400 USD | 55,460 USD | 54,440 USD | 55,080 USD | 238.251 Stk. | |
55,500 USD | 57,590 USD | 55,480 USD | 57,240 USD | 753.351 Stk. | |
56,910 USD | 57,350 USD | 54,690 USD | 54,800 USD | 405.846 Stk. | |
55,190 USD | 56,180 USD | 54,750 USD | 55,440 USD | 421.183 Stk. | |
55,530 USD | 57,280 USD | 55,000 USD | 57,260 USD | 369.046 Stk. | |
56,960 USD | 57,690 USD | 56,570 USD | 57,620 USD | 399.752 Stk. | |
57,670 USD | 59,465 USD | 57,450 USD | 58,850 USD | 628.410 Stk. | |
59,480 USD | 59,840 USD | 57,870 USD | 58,510 USD | 359.071 Stk. | |
59,050 USD | 61,450 USD | 58,670 USD | 61,440 USD | 306.731 Stk. | |
61,920 USD | 62,350 USD | 60,130 USD | 60,780 USD | 312.695 Stk. | |
60,010 USD | 60,630 USD | 59,050 USD | 59,500 USD | 279.929 Stk. | |
59,840 USD | 60,285 USD | 59,500 USD | 59,930 USD | 212.118 Stk. |