AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CONYGAR INVESTMENT

WKN
708511
Ticker
CIC
• FLJ
ISIN
GB0033698720
•
0,920 EUR
+0,025 EUR+2,79 %
Letzter Kurs : 78,50 GBp
Geld
0,865 EUR
(9.450 Stk.)
Brief
0,980 EUR
(8.550 Stk.)
Marktkapitalisierung
54,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Berlin
Echtzeit
0,920 EUR
+0,025 EUR · +2,79 %
heute, 11:34:03 · 0 Stk.
London
verzögert
78,500 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CONYGAR INVESTMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
87,500 GBp87,500 GBp83,333 GBp84,500 GBp15.296 Stk.
84,500 GBp86,000 GBp82,000 GBp86,000 GBp5.969 Stk.
85,000 GBp88,400 GBp82,000 GBp82,500 GBp14.637 Stk.
85,000 GBp85,000 GBp80,000 GBp82,500 GBp66.962 Stk.
82,500 GBp82,500 GBp78,000 GBp80,500 GBp14.221 Stk.
80,750 GBp81,000 GBp80,000 GBp81,000 GBp7.500 Stk.
81,000 GBp81,000 GBp75,500 GBp77,500 GBp33.349 Stk.
77,500 GBp78,650 GBp75,000 GBp77,500 GBp64.306 Stk.
77,500 GBp77,500 GBp77,500 GBp77,500 GBp0 Stk.
78,500 GBp80,000 GBp77,000 GBp80,000 GBp71.074 Stk.
80,000 GBp80,000 GBp77,000 GBp80,000 GBp500 Stk.
80,000 GBp80,000 GBp80,000 GBp80,000 GBp0 Stk.
80,000 GBp80,000 GBp76,000 GBp79,000 GBp15.058 Stk.
79,000 GBp79,250 GBp75,200 GBp78,500 GBp27.215 Stk.
78,500 GBp78,500 GBp78,500 GBp78,500 GBp0 Stk.
78,500 GBp78,500 GBp74,000 GBp77,500 GBp4.053 Stk.
77,500 GBp77,500 GBp75,100 GBp77,500 GBp1.200 Stk.
77,500 GBp78,000 GBp75,000 GBp78,000 GBp22.407 Stk.
78,000 GBp78,500 GBp77,690 GBp78,500 GBp638 Stk.
77,500 GBp78,500 GBp77,500 GBp78,500 GBp52 Stk.
77,500 GBp78,500 GBp77,000 GBp78,500 GBp5.691 Stk.
Werbung ausblenden