Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
440,000 EUR +4,000 EUR · +0,92 % gestern, 22:43:34 · unbekannt | ||||||
Swiss Exchange verzögert | 434,000 CHF +5,500 CHF · +1,28 % gestern, 17:31:10 · 5 Stk. | |||||
London verzögert | 440,118 CHF -4,351 CHF · -0,98 % 08.03.2024, 17:47:11 · 58 Stk. | |||||
Baader Bank Echtzeit | 444,250 EUR +5,250 EUR · +1,20 % gestern, 21:34:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
464,000 CHF | 468,000 CHF | 462,000 CHF | 468,000 CHF | 954 Stk. | |
468,000 CHF | 470,000 CHF | 462,000 CHF | 464,500 CHF | 587 Stk. | |
448,000 CHF | 452,000 CHF | 434,500 CHF | 442,000 CHF | 2.546 Stk. | |
444,500 CHF | 444,500 CHF | 435,000 CHF | 437,000 CHF | 1.520 Stk. | |
439,500 CHF | 440,000 CHF | 424,000 CHF | 424,000 CHF | 1.922 Stk. | |
426,500 CHF | 426,500 CHF | 414,000 CHF | 419,000 CHF | 2.184 Stk. | |
408,000 CHF | 410,500 CHF | 398,000 CHF | 406,500 CHF | 2.721 Stk. | |
404,500 CHF | 408,000 CHF | 401,000 CHF | 404,500 CHF | 1.314 Stk. | |
406,000 CHF | 406,000 CHF | 396,000 CHF | 402,000 CHF | 1.449 Stk. | |
404,000 CHF | 409,000 CHF | 400,000 CHF | 406,000 CHF | 884 Stk. | |
403,500 CHF | 403,500 CHF | 396,000 CHF | 400,000 CHF | 1.442 Stk. | |
398,500 CHF | 405,500 CHF | 397,500 CHF | 405,500 CHF | 393 Stk. | |
404,000 CHF | 421,500 CHF | 404,000 CHF | 421,500 CHF | 1.371 Stk. | |
421,000 CHF | 421,000 CHF | 409,500 CHF | 409,500 CHF | 1.230 Stk. | |
411,000 CHF | 412,000 CHF | 409,000 CHF | 411,500 CHF | 484 Stk. | |
412,000 CHF | 422,000 CHF | 412,000 CHF | 419,000 CHF | 810 Stk. | |
421,500 CHF | 432,500 CHF | 418,000 CHF | 431,000 CHF | 2.062 Stk. | |
432,500 CHF | 432,500 CHF | 425,000 CHF | 426,000 CHF | 453 Stk. | |
425,000 CHF | 431,500 CHF | 425,000 CHF | 428,500 CHF | 523 Stk. | |
430,000 CHF | 438,000 CHF | 430,000 CHF | 434,000 CHF | 610 Stk. |