Aktie • Versicherungen

Alle Kurse zur COREBRI.FINL 24/64 FLR Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
22,840 USD
+0,110 USD+0,48 %
Geld
22,220 USD
(200 Stk.)
Tagesvolumen
71.132 Stk.
Tagesspanne
22,700  –  22,880 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
4,26 %
KGV
7,21
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
71.132 Stk.22,840 USD
+0,110 USD ·
+0,48 %
gestern, 22:00:02  · unbekannt
+0,110 USD ·
+0,48 %		22,220 USD
heute, 10:00:00  · 200 Stk.

Times & Sales

Historische Kurse zu COREBRI.FINL 24/64 FLR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,950 USD24,010 USD23,780 USD23,850 USD46.769 Stk.
23,890 USD23,920 USD23,730 USD23,860 USD51.498 Stk.
23,890 USD23,910 USD23,750 USD23,800 USD51.711 Stk.
23,900 USD24,060 USD23,800 USD23,920 USD37.223 Stk.
23,870 USD24,020 USD23,820 USD23,870 USD23.502 Stk.
23,950 USD24,000 USD23,790 USD23,800 USD108.670 Stk.
23,820 USD23,900 USD23,610 USD23,660 USD83.843 Stk.
23,660 USD23,670 USD23,260 USD23,370 USD51.241 Stk.
23,360 USD23,360 USD23,160 USD23,270 USD27.422 Stk.
23,270 USD23,310 USD23,100 USD23,190 USD24.448 Stk.
23,350 USD23,470 USD23,300 USD23,470 USD35.671 Stk.
23,500 USD23,550 USD23,310 USD23,400 USD50.426 Stk.
23,480 USD23,560 USD23,320 USD23,320 USD37.487 Stk.
23,030 USD23,060 USD22,770 USD22,770 USD99.612 Stk.
22,790 USD22,890 USD22,690 USD22,780 USD71.996 Stk.
22,800 USD22,890 USD22,570 USD22,630 USD62.791 Stk.
22,660 USD22,950 USD22,650 USD22,890 USD118.267 Stk.
22,880 USD22,990 USD22,710 USD22,790 USD45.151 Stk.
22,750 USD22,880 USD22,700 USD22,730 USD31.458 Stk.
22,700 USD22,880 USD22,700 USD22,840 USD71.132 Stk.