AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu CORVEL CORP. DL-,0001

WKN
917184
Land
USA 🇺🇸
ISIN
US2210061097
Ticker
CRVL
• CV4
• Nasdaq
260,980 USD
+1,950 USD+0,75 %
Geld
260,800 USD
(100 Stk.)
Brief
261,450 USD
(200 Stk.)
Marktkapitalisierung
4,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
22,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
260,980 USD
+1,950 USD · +0,75 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CORVEL CORP. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
234,560 USD238,650 USD231,520 USD237,070 USD21.228 Stk.
236,600 USD236,620 USD232,000 USD236,580 USD27.204 Stk.
238,730 USD239,990 USD235,470 USD238,490 USD34.003 Stk.
236,480 USD237,120 USD233,753 USD235,490 USD29.515 Stk.
236,580 USD236,580 USD231,860 USD232,300 USD28.922 Stk.
232,300 USD233,890 USD229,180 USD229,600 USD33.077 Stk.
228,590 USD236,350 USD228,590 USD234,360 USD31.283 Stk.
234,360 USD237,150 USD233,734 USD235,060 USD23.647 Stk.
236,780 USD240,170 USD236,510 USD240,080 USD22.478 Stk.
237,900 USD242,090 USD236,790 USD239,670 USD28.784 Stk.
238,090 USD239,250 USD234,350 USD238,120 USD23.992 Stk.
237,010 USD240,250 USD237,010 USD238,640 USD18.677 Stk.
238,640 USD241,990 USD238,123 USD241,890 USD22.337 Stk.
239,260 USD241,330 USD238,300 USD238,850 USD25.819 Stk.
239,980 USD243,490 USD239,980 USD240,630 USD23.798 Stk.
242,140 USD242,700 USD236,280 USD241,570 USD39.736 Stk.
241,980 USD242,510 USD238,980 USD242,510 USD22.564 Stk.
241,610 USD247,600 USD241,610 USD247,210 USD22.900 Stk.
247,000 USD255,000 USD247,000 USD254,050 USD33.140 Stk.
253,880 USD253,930 USD250,380 USD253,760 USD29.851 Stk.
254,340 USD259,320 USD253,990 USD259,030 USD93.150 Stk.
260,000 USD261,930 USD256,810 USD260,980 USD36.478 Stk.
Werbung ausblenden