AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu Costain Group

WKN
A1CUSQ
Land
Großbritannien 🇬🇧
ISIN
GB00B64NSP76
Ticker
COST
• 5JY
•
83,000 GBp
-1,800 GBp-2,12 %
Geld
82,800 GBp
(1.072 Stk.)
Brief
84,200 GBp
(15.034 Stk.)
Marktkapitalisierung
271,39 Mio. EUR
Dividendenrendite
1,58 %
KGV
7,86
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
34,73 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,935 EUR
+0,015 EUR · +1,63 %
09.05.2024, 15:39:06 · 0 Stk.
Frankfurt
verzögert
0,970 EUR
+0,030 EUR · +3,19 %
09.05.2024, 09:20:21 · 0 Stk.
London
verzögert
83,000 GBp
-1,800 GBp · -2,12 %
09.05.2024, 17:35:24 · unbekannt
Nasdaq OTC
verzögert
0,950 USD
-0,020 USD · -2,06 %
18.04.2024, 15:40:02 · 6.783 Stk.
gettex
Echtzeit
1,000 EUR
+0,020 EUR · +2,04 %
09.05.2024, 21:43:32 · 0 Stk.
München
Echtzeit
0,980 EUR
0,000 EUR · 0,00 %
09.05.2024, 08:04:05 · 0 Stk.
Baader Bank
Echtzeit
0,975 EUR
-0,013 EUR · -1,27 %
09.05.2024, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Costain Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
76,400 GBp78,000 GBp76,200 GBp76,200 GBp371.902 Stk.
76,400 GBp77,000 GBp75,391 GBp76,000 GBp518.098 Stk.
76,400 GBp77,400 GBp75,600 GBp77,400 GBp344.142 Stk.
77,200 GBp79,000 GBp76,927 GBp79,000 GBp260.337 Stk.
78,200 GBp80,000 GBp77,200 GBp77,600 GBp649.725 Stk.
79,000 GBp79,600 GBp76,000 GBp76,800 GBp428.049 Stk.
77,200 GBp78,016 GBp75,000 GBp75,600 GBp399.778 Stk.
75,600 GBp75,800 GBp75,000 GBp75,400 GBp277.480 Stk.
75,000 GBp75,800 GBp74,600 GBp75,000 GBp217.409 Stk.
76,800 GBp79,740 GBp76,655 GBp78,800 GBp985.879 Stk.
79,000 GBp84,600 GBp78,535 GBp83,200 GBp2.166.834 Stk.
84,600 GBp84,600 GBp82,060 GBp83,000 GBp979.659 Stk.
83,200 GBp84,000 GBp80,060 GBp80,600 GBp680.768 Stk.
82,600 GBp84,600 GBp81,200 GBp83,600 GBp359.696 Stk.
85,000 GBp85,996 GBp82,164 GBp84,000 GBp1.264.225 Stk.
82,600 GBp84,200 GBp82,600 GBp83,200 GBp353.766 Stk.
84,600 GBp84,600 GBp83,000 GBp84,000 GBp326.266 Stk.
84,600 GBp85,216 GBp83,420 GBp85,000 GBp185.387 Stk.
86,600 GBp86,600 GBp84,000 GBp84,600 GBp659.879 Stk.
83,600 GBp86,160 GBp82,400 GBp82,600 GBp604.021 Stk.
84,000 GBp84,800 GBp82,800 GBp84,800 GBp241.841 Stk.
83,200 GBp84,596 GBp82,798 GBp83,000 GBp175.302 Stk.
Werbung ausblenden