Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 26,080 USD -0,220 USD · -0,84 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,930 USD | 25,930 USD | 25,700 USD | 25,700 USD | 11.063 Stk. | |
25,870 USD | 25,880 USD | 25,610 USD | 25,610 USD | 7.307 Stk. | |
25,740 USD | 25,920 USD | 25,620 USD | 25,897 USD | 1.305 Stk. | |
25,880 USD | 25,907 USD | 25,710 USD | 25,798 USD | 3.118 Stk. | |
25,650 USD | 25,750 USD | 25,650 USD | 25,660 USD | 1.559 Stk. | |
25,750 USD | 25,750 USD | 25,750 USD | 25,750 USD | 362 Stk. | |
25,930 USD | 25,930 USD | 25,930 USD | 25,930 USD | 513 Stk. | |
25,805 USD | 25,900 USD | 25,772 USD | 25,900 USD | 3.009 Stk. | |
25,844 USD | 25,844 USD | 25,750 USD | 25,770 USD | 4.128 Stk. | |
25,800 USD | 25,960 USD | 25,800 USD | 25,920 USD | 3.046 Stk. | |
25,910 USD | 25,990 USD | 25,910 USD | 25,973 USD | 1.334 Stk. | |
26,090 USD | 26,350 USD | 25,960 USD | 26,250 USD | 8.917 Stk. | |
25,692 USD | 26,017 USD | 25,692 USD | 25,837 USD | 1.349 Stk. | |
26,000 USD | 26,040 USD | 25,900 USD | 25,900 USD | 1.500 Stk. | |
25,980 USD | 26,041 USD | 25,980 USD | 26,041 USD | 657 Stk. | |
26,033 USD | 26,051 USD | 25,910 USD | 25,910 USD | 1.988 Stk. | |
26,160 USD | 26,160 USD | 26,086 USD | 26,086 USD | 431 Stk. | |
26,105 USD | 26,200 USD | 26,105 USD | 26,200 USD | 1.965 Stk. | |
26,230 USD | 26,373 USD | 26,230 USD | 26,300 USD | 2.461 Stk. | |
26,200 USD | 26,200 USD | 25,900 USD | 26,080 USD | 6.576 Stk. |