Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
85,460 EUR +1,180 EUR · +1,40 % heute, 08:02:29 · 0 Stk. | ||||||
84,010 EUR -1,110 EUR · -1,30 % heute, 18:27:27 · unbekannt | ||||||
Frankfurt verzögert | 85,600 EUR +1,200 EUR · +1,42 % heute, 08:11:41 · 0 Stk. | |||||
Nasdaq verzögert | 90,480 USD -1,980 USD · -2,14 % heute, 18:11:55 · 100 Stk. | |||||
Tradegate Echtzeit | 86,720 EUR +0,750 EUR · +0,87 % heute, 08:29:52 · 10 Stk. | |||||
Berlin Echtzeit | 84,290 EUR -1,680 EUR · -1,95 % heute, 17:42:18 · 0 Stk. | |||||
gettex Echtzeit | 84,250 EUR -1,790 EUR · -2,08 % heute, 18:13:42 · 0 Stk. | |||||
München Echtzeit | 85,450 EUR +0,710 EUR · +0,84 % heute, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 86,080 EUR +1,280 EUR · +1,51 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 84,190 EUR -1,780 EUR · -2,07 % heute, 18:27:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,110 USD | 95,320 USD | 93,720 USD | 94,220 USD | 1.411.339 Stk. | |
94,990 USD | 95,710 USD | 94,230 USD | 95,690 USD | 1.156.382 Stk. | |
92,640 USD | 92,880 USD | 89,600 USD | 90,650 USD | 2.470.164 Stk. | |
91,140 USD | 93,590 USD | 90,470 USD | 92,790 USD | 1.632.021 Stk. | |
92,030 USD | 92,210 USD | 89,960 USD | 90,340 USD | 1.745.123 Stk. | |
91,580 USD | 91,690 USD | 86,760 USD | 87,530 USD | 2.585.037 Stk. | |
87,350 USD | 87,730 USD | 85,650 USD | 86,290 USD | 2.615.134 Stk. | |
86,430 USD | 87,050 USD | 85,400 USD | 85,460 USD | 1.239.950 Stk. | |
85,960 USD | 86,190 USD | 84,125 USD | 84,180 USD | 1.268.049 Stk. | |
85,000 USD | 85,280 USD | 84,070 USD | 84,260 USD | 2.067.344 Stk. | |
83,380 USD | 86,270 USD | 83,160 USD | 85,310 USD | 3.949.888 Stk. | |
85,530 USD | 86,040 USD | 84,400 USD | 84,570 USD | 3.027.562 Stk. | |
92,530 USD | 93,940 USD | 88,830 USD | 91,950 USD | 4.739.698 Stk. | |
91,955 USD | 92,420 USD | 88,790 USD | 90,340 USD | 2.781.533 Stk. | |
89,930 USD | 93,270 USD | 89,800 USD | 92,650 USD | 2.234.096 Stk. | |
92,650 USD | 93,290 USD | 91,965 USD | 92,500 USD | 1.770.055 Stk. | |
92,840 USD | 92,840 USD | 91,030 USD | 91,530 USD | 2.221.649 Stk. | |
90,200 USD | 92,395 USD | 89,435 USD | 90,360 USD | 2.030.654 Stk. | |
90,620 USD | 90,620 USD | 88,870 USD | 89,760 USD | 1.911.264 Stk. | |
91,050 USD | 91,930 USD | 90,640 USD | 91,230 USD | 1.244.624 Stk. | |
91,520 USD | 91,950 USD | 90,610 USD | 91,300 USD | 1.256.989 Stk. | |
91,540 USD | 92,740 USD | 91,160 USD | 92,460 USD | 1.151.917 Stk. |