AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CQS NEW CITY HIGH YLD FD

WKN
A0MS6S
Land
Großbritannien 🇬🇧
ISIN
JE00B1LZS514
Ticker
NCYF
• London
51,000 GBp
-0,400 GBp-0,78 %
Geld
51,000 GBp
(16.045 Stk.)
Brief
52,000 GBp
(42.876 Stk.)
Marktkapitalisierung
323,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
51,000 GBp
-0,400 GBp · -0,78 %
heute, 14:29:19 · 155 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CQS NEW CITY HIGH YLD FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,600 GBp53,082 GBp52,400 GBp52,400 GBp1.052.259 Stk.
52,400 GBp52,600 GBp52,200 GBp52,600 GBp1.378.686 Stk.
52,600 GBp52,624 GBp51,598 GBp52,400 GBp1.976.829 Stk.
51,800 GBp52,608 GBp51,800 GBp52,600 GBp833.269 Stk.
52,800 GBp52,800 GBp52,200 GBp52,400 GBp434.462 Stk.
52,600 GBp53,000 GBp52,600 GBp52,800 GBp1.388.133 Stk.
52,800 GBp52,864 GBp52,200 GBp52,700 GBp833.498 Stk.
52,600 GBp53,000 GBp52,400 GBp52,600 GBp686.141 Stk.
52,400 GBp52,800 GBp52,400 GBp52,600 GBp817.792 Stk.
52,600 GBp52,840 GBp52,550 GBp52,600 GBp824.108 Stk.
53,000 GBp53,600 GBp52,650 GBp53,000 GBp942.778 Stk.
53,400 GBp53,400 GBp52,800 GBp52,800 GBp641.160 Stk.
53,200 GBp53,200 GBp52,712 GBp53,000 GBp659.309 Stk.
52,000 GBp52,600 GBp51,200 GBp51,800 GBp571.249 Stk.
51,400 GBp51,990 GBp51,000 GBp51,200 GBp688.029 Stk.
51,400 GBp52,199 GBp50,600 GBp50,600 GBp1.339.499 Stk.
51,600 GBp51,626 GBp50,750 GBp51,400 GBp1.495.385 Stk.
51,600 GBp52,050 GBp51,400 GBp51,600 GBp1.283.669 Stk.
51,400 GBp51,800 GBp50,996 GBp51,400 GBp1.004.862 Stk.
Werbung ausblenden