Aktie • Nahrungsmittel
Alle Kurse zu CRANSWICK
- WKN
- 882401
- ISIN
- GB0002318888
- Land
- Großbritannien 🇬🇧
- Ticker
- CWK • 0U6
- WKN
- 882401
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002318888
- Ticker
- CWK • 0U6
•
4.320,000 GBp
-5,000 GBp-0,12 %
Geld
4.275,000 GBp
(80 Stk.)
Brief
4.290,000 GBp
(57 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 49,000 EUR -0,600 EUR · -1,21 % 13.05.2024, 15:33:06 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 49,400 EUR -0,400 EUR · -0,80 % 13.05.2024, 22:04:51 · unbekannt | |||||
Frankfurt verzögert | 51,000 EUR +1,400 EUR · +2,82 % 13.05.2024, 16:42:10 · 101 Stk. | |||||
London verzögert | 4.320,000 GBp -5,000 GBp · -0,12 % 13.05.2024, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 50,700 USD +14,300 USD · +39,29 % 30.01.2024, 16:11:59 · 410 Stk. | |||||
München Echtzeit | 51,000 EUR +0,500 EUR · +0,99 % 13.05.2024, 14:26:37 · 4 Stk. | |||||
Berlin Echtzeit | 50,500 EUR 0,000 EUR · 0,00 % 13.05.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,400 EUR 0,000 EUR · 0,00 % 13.05.2024, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 50,500 EUR -1,000 EUR · -1,94 % 13.05.2024, 21:44:22 · 0 Stk. | |||||
Quotrix Echtzeit | 50,500 EUR 0,000 EUR · 0,00 % 13.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,950 EUR -1,050 EUR · -2,06 % 13.05.2024, 17:30:03 · unbekannt | |||||
LS Exchange Echtzeit | 49,400 EUR -0,400 EUR · -0,80 % 13.05.2024, 22:04:51 · unbekannt | |||||
Times & Sales
Historische Kurse zu CRANSWICK
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.120,000 GBp | 4.125,000 GBp | 4.074,000 GBp | 4.110,000 GBp | 29.415 Stk. | |
| 4.025,000 GBp | 4.055,000 GBp | 4.010,000 GBp | 4.015,000 GBp | 53.932 Stk. | |
| 4.005,000 GBp | 4.085,000 GBp | 3.984,997 GBp | 4.040,000 GBp | 59.047 Stk. | |
| 4.050,000 GBp | 4.125,000 GBp | 4.050,000 GBp | 4.090,000 GBp | 234.548 Stk. | |
| 4.035,000 GBp | 4.130,000 GBp | 4.035,000 GBp | 4.130,000 GBp | 75.185 Stk. | |
| 4.205,000 GBp | 4.240,000 GBp | 4.170,000 GBp | 4.185,000 GBp | 108.801 Stk. | |
| 4.195,000 GBp | 4.295,000 GBp | 4.154,000 GBp | 4.260,000 GBp | 155.177 Stk. | |
| 4.240,000 GBp | 4.270,000 GBp | 4.215,000 GBp | 4.235,000 GBp | 31.839 Stk. | |
| 4.145,000 GBp | 4.240,000 GBp | 4.145,000 GBp | 4.220,000 GBp | 26.721 Stk. | |
| 4.135,000 GBp | 4.300,000 GBp | 4.135,000 GBp | 4.290,000 GBp | 38.871 Stk. | |
| 4.230,000 GBp | 4.307,000 GBp | 4.230,000 GBp | 4.255,000 GBp | 315.151 Stk. | |
| 4.250,000 GBp | 4.330,000 GBp | 4.245,000 GBp | 4.310,000 GBp | 120.824 Stk. | |
| 4.305,000 GBp | 4.325,000 GBp | 4.222,000 GBp | 4.305,000 GBp | 29.095 Stk. | |
| 4.305,000 GBp | 4.315,000 GBp | 4.188,000 GBp | 4.205,000 GBp | 51.438 Stk. | |
| 4.225,000 GBp | 4.250,000 GBp | 4.195,000 GBp | 4.235,000 GBp | 49.088 Stk. | |
| 4.125,000 GBp | 4.305,000 GBp | 4.125,000 GBp | 4.300,000 GBp | 47.980 Stk. | |
| 4.295,000 GBp | 4.370,000 GBp | 4.295,000 GBp | 4.370,000 GBp | 194.284 Stk. | |
| 4.370,000 GBp | 4.384,800 GBp | 4.315,000 GBp | 4.330,000 GBp | 49.452 Stk. | |
| 4.220,000 GBp | 4.360,000 GBp | 4.220,000 GBp | 4.325,000 GBp | 71.684 Stk. | |
| 4.335,000 GBp | 4.364,342 GBp | 4.270,000 GBp | 4.320,000 GBp | 60.603 Stk. |