Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,400 EUR -0,100 EUR · -1,18 % gestern, 21:54:21 · 0 Stk. | ||||||
6,650 EUR -2,150 EUR · -24,43 % gestern, 16:30:30 · unbekannt | ||||||
Frankfurt verzögert | 8,450 EUR -0,450 EUR · -5,06 % gestern, 08:04:05 · 0 Stk. | |||||
NYSE verzögert | 9,250 USD +0,020 USD · +0,22 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 8,650 EUR -0,150 EUR · -1,70 % gestern, 21:43:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,350 EUR -0,350 EUR · -4,02 % gestern, 19:31:37 · 0 Stk. | |||||
Quotrix Echtzeit | 8,650 EUR -0,450 EUR · -4,95 % gestern, 07:57:32 · 0 Stk. | |||||
LS Exchange Echtzeit | 6,650 EUR -1,950 EUR · -22,67 % gestern, 16:30:30 · unbekannt | |||||
Baader Bank Echtzeit | 8,500 EUR -0,225 EUR · -2,58 % gestern, 17:12:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,500 USD | 9,100 USD | 8,500 USD | 8,740 USD | 14.978 Stk. | |
8,750 USD | 8,920 USD | 8,490 USD | 8,650 USD | 31.974 Stk. | |
8,640 USD | 8,876 USD | 8,517 USD | 8,810 USD | 15.323 Stk. | |
8,910 USD | 9,170 USD | 8,630 USD | 8,860 USD | 22.342 Stk. | |
8,860 USD | 9,010 USD | 8,630 USD | 8,960 USD | 40.304 Stk. | |
9,080 USD | 9,200 USD | 8,660 USD | 8,660 USD | 12.660 Stk. | |
8,870 USD | 9,340 USD | 8,870 USD | 9,200 USD | 25.076 Stk. | |
9,160 USD | 9,840 USD | 9,140 USD | 9,840 USD | 30.746 Stk. | |
9,960 USD | 9,960 USD | 9,400 USD | 9,660 USD | 39.480 Stk. | |
9,680 USD | 9,720 USD | 9,170 USD | 9,700 USD | 15.509 Stk. | |
9,570 USD | 9,970 USD | 9,490 USD | 9,490 USD | 13.774 Stk. | |
9,403 USD | 9,770 USD | 9,403 USD | 9,740 USD | 12.089 Stk. | |
9,720 USD | 9,740 USD | 9,430 USD | 9,450 USD | 8.749 Stk. | |
9,600 USD | 9,940 USD | 9,595 USD | 9,870 USD | 18.463 Stk. | |
9,700 USD | 9,820 USD | 9,670 USD | 9,800 USD | 8.366 Stk. | |
9,650 USD | 9,870 USD | 9,630 USD | 9,630 USD | 9.321 Stk. | |
9,790 USD | 9,810 USD | 9,520 USD | 9,660 USD | 4.671 Stk. | |
9,630 USD | 9,750 USD | 9,500 USD | 9,690 USD | 10.933 Stk. | |
9,510 USD | 9,570 USD | 9,420 USD | 9,570 USD | 6.506 Stk. | |
9,440 USD | 9,720 USD | 9,350 USD | 9,720 USD | 2.893 Stk. | |
9,610 USD | 9,866 USD | 9,200 USD | 9,230 USD | 10.846 Stk. | |
9,050 USD | 9,250 USD | 9,050 USD | 9,250 USD | 10.022 Stk. |