Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
145,000 EUR -2,000 EUR · -1,36 % 07.06.2024, 17:13:41 · 0 Stk. | ||||||
146,000 EUR -1,000 EUR · -0,68 % 07.06.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 147,000 EUR -2,000 EUR · -1,34 % 07.06.2024, 21:38:56 · 0 Stk. | |||||
NYSE verzögert | 160,250 USD -2,820 USD · -1,73 % 07.06.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 146,000 EUR -1,000 EUR · -0,68 % 07.06.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 148,000 EUR -1,000 EUR · -0,67 % 07.06.2024, 20:21:02 · 0 Stk. | |||||
Quotrix Echtzeit | 150,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 07:57:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 147,000 EUR -1,000 EUR · -0,68 % 07.06.2024, 19:31:38 · 0 Stk. | |||||
München Echtzeit | 150,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:05:10 · 0 Stk. | |||||
gettex Echtzeit | 148,000 EUR -2,000 EUR · -1,33 % 07.06.2024, 21:43:37 · 0 Stk. | |||||
Tradegate Echtzeit | 149,000 EUR -1,000 EUR · -0,67 % 07.06.2024, 22:02:11 · unbekannt | |||||
Baader Bank Echtzeit | 148,500 EUR -1,000 EUR · -0,67 % 07.06.2024, 21:54:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
169,930 USD | 171,010 USD | 168,500 USD | 169,780 USD | 365.188 Stk. | |
169,220 USD | 176,170 USD | 168,555 USD | 176,160 USD | 189.171 Stk. | |
174,540 USD | 176,260 USD | 171,910 USD | 176,000 USD | 317.818 Stk. | |
180,210 USD | 180,210 USD | 172,000 USD | 174,920 USD | 712.187 Stk. | |
174,600 USD | 175,712 USD | 169,830 USD | 170,360 USD | 335.800 Stk. | |
170,500 USD | 171,630 USD | 169,360 USD | 170,210 USD | 162.467 Stk. | |
171,880 USD | 174,245 USD | 170,595 USD | 173,560 USD | 185.430 Stk. | |
173,980 USD | 174,260 USD | 172,000 USD | 172,630 USD | 160.042 Stk. | |
163,470 USD | 164,853 USD | 162,740 USD | 164,000 USD | 214.304 Stk. | |
163,450 USD | 164,520 USD | 162,660 USD | 164,120 USD | 130.866 Stk. | |
163,390 USD | 165,820 USD | 162,440 USD | 165,670 USD | 223.623 Stk. | |
164,190 USD | 165,360 USD | 162,700 USD | 163,290 USD | 332.734 Stk. | |
163,310 USD | 166,550 USD | 162,300 USD | 163,130 USD | 301.410 Stk. | |
163,600 USD | 165,740 USD | 162,845 USD | 165,130 USD | 107.629 Stk. | |
165,310 USD | 167,240 USD | 164,320 USD | 166,260 USD | 152.753 Stk. | |
164,030 USD | 166,200 USD | 160,300 USD | 164,340 USD | 248.447 Stk. | |
165,000 USD | 165,000 USD | 161,705 USD | 163,460 USD | 251.419 Stk. | |
163,170 USD | 165,510 USD | 163,020 USD | 165,320 USD | 430.133 Stk. | |
166,540 USD | 166,680 USD | 162,860 USD | 165,130 USD | 198.758 Stk. | |
163,260 USD | 164,340 USD | 160,810 USD | 161,120 USD | 121.862 Stk. | |
161,510 USD | 164,230 USD | 161,510 USD | 162,560 USD | 246.625 Stk. | |
162,910 USD | 164,110 USD | 162,020 USD | 163,070 USD | 160.701 Stk. | |
160,810 USD | 162,785 USD | 158,760 USD | 160,250 USD | 209.319 Stk. |