Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,160 USD 0,000 USD · 0,00 % 06.05.2024, 15:36:10 · 2.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,080 USD | 2,120 USD | 2,075 USD | 2,080 USD | 1.861 Stk. | |
2,115 USD | 2,115 USD | 2,100 USD | 2,100 USD | 15.500 Stk. | |
2,150 USD | 2,150 USD | 2,060 USD | 2,060 USD | 600 Stk. | |
2,060 USD | 2,100 USD | 2,060 USD | 2,100 USD | 55.460 Stk. | |
2,060 USD | 2,060 USD | 2,010 USD | 2,060 USD | 23.801 Stk. | |
2,145 USD | 2,145 USD | 2,100 USD | 2,100 USD | 200 Stk. | |
2,100 USD | 2,100 USD | 2,100 USD | 2,100 USD | 241 Stk. | |
2,110 USD | 2,150 USD | 2,110 USD | 2,150 USD | 216 Stk. | |
2,040 USD | 2,060 USD | 2,020 USD | 2,060 USD | 4.168 Stk. | |
2,040 USD | 2,040 USD | 2,040 USD | 2,040 USD | 1.225 Stk. | |
2,030 USD | 2,035 USD | 2,020 USD | 2,035 USD | 12.903 Stk. | |
2,075 USD | 2,160 USD | 2,075 USD | 2,100 USD | 26.076 Stk. | |
2,100 USD | 2,100 USD | 2,100 USD | 2,100 USD | 10.000 Stk. | |
2,160 USD | 2,160 USD | 2,155 USD | 2,160 USD | 5.598 Stk. | |
2,160 USD | 2,160 USD | 2,160 USD | 2,160 USD | 2.519 Stk. |