Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,000 EUR +2,240 EUR · +3,12 % heute, 13:28:19 · 0 Stk. | ||||||
73,480 EUR +1,520 EUR · +2,11 % heute, 21:00:37 · unbekannt | ||||||
Frankfurt verzögert | 73,480 EUR +0,980 EUR · +1,35 % heute, 08:02:22 · 0 Stk. | |||||
NYSE verzögert | 78,890 USD +0,340 USD · +0,43 % heute, 20:45:20 · 100 Stk. | |||||
London verzögert | 6.332,000 GBp +30,000 GBp · +0,48 % heute, 17:35:09 · unbekannt | |||||
Tradegate Echtzeit | 73,420 EUR +1,480 EUR · +2,06 % 26.04.2024, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 73,480 EUR +1,520 EUR · +2,11 % heute, 21:00:37 · unbekannt | |||||
gettex Echtzeit | 73,780 EUR +0,140 EUR · +0,19 % heute, 20:43:19 · 0 Stk. | |||||
München Echtzeit | 73,480 EUR +0,960 EUR · +1,32 % heute, 08:03:51 · 0 Stk. | |||||
Hamburg Echtzeit | 73,520 EUR +1,040 EUR · +1,43 % heute, 08:00:44 · 0 Stk. | |||||
Quotrix Echtzeit | 73,460 EUR +0,960 EUR · +1,32 % heute, 07:57:37 · 0 Stk. | |||||
Berlin Echtzeit | 73,480 EUR +0,960 EUR · +1,32 % heute, 08:04:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 73,540 EUR +0,180 EUR · +0,25 % heute, 19:31:42 · 0 Stk. | |||||
Hannover Echtzeit | 73,520 EUR +1,000 EUR · +1,38 % heute, 08:00:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,590 EUR +0,140 EUR · +0,19 % heute, 21:00:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6.802,000 GBp | 6.809,400 GBp | 6.612,000 GBp | 6.658,000 GBp | 960.066 Stk. | |
6.690,000 GBp | 6.722,000 GBp | 6.630,000 GBp | 6.722,000 GBp | 735.188 Stk. | |
6.754,000 GBp | 6.772,000 GBp | 6.678,000 GBp | 6.734,000 GBp | 578.433 Stk. | |
6.638,000 GBp | 6.776,000 GBp | 6.620,000 GBp | 6.772,000 GBp | 561.025 Stk. | |
6.790,000 GBp | 6.850,000 GBp | 6.746,000 GBp | 6.768,000 GBp | 421.420 Stk. | |
6.730,000 GBp | 6.746,000 GBp | 6.542,000 GBp | 6.600,000 GBp | 633.358 Stk. | |
6.664,000 GBp | 6.668,880 GBp | 6.468,000 GBp | 6.644,000 GBp | 617.778 Stk. | |
6.630,000 GBp | 6.658,000 GBp | 6.520,000 GBp | 6.646,000 GBp | 630.795 Stk. | |
6.684,000 GBp | 6.726,000 GBp | 6.604,000 GBp | 6.702,000 GBp | 677.068 Stk. | |
6.632,000 GBp | 6.714,434 GBp | 6.536,000 GBp | 6.554,000 GBp | 552.626 Stk. | |
6.430,000 GBp | 6.488,000 GBp | 6.362,000 GBp | 6.406,000 GBp | 720.141 Stk. | |
6.348,000 GBp | 6.474,000 GBp | 6.346,000 GBp | 6.366,000 GBp | 707.335 Stk. | |
6.334,000 GBp | 6.356,000 GBp | 6.264,000 GBp | 6.266,000 GBp | 1.170.475 Stk. | |
6.160,000 GBp | 6.264,000 GBp | 6.150,000 GBp | 6.252,000 GBp | 771.413 Stk. | |
6.306,000 GBp | 6.321,400 GBp | 6.198,000 GBp | 6.208,000 GBp | 671.507 Stk. | |
6.304,000 GBp | 6.318,000 GBp | 6.236,000 GBp | 6.294,000 GBp | 678.106 Stk. | |
6.316,000 GBp | 6.332,000 GBp | 6.214,000 GBp | 6.250,000 GBp | 561.241 Stk. | |
6.228,000 GBp | 6.278,000 GBp | 6.106,000 GBp | 6.196,000 GBp | 732.019 Stk. | |
6.214,000 GBp | 6.314,000 GBp | 6.192,000 GBp | 6.302,000 GBp | 613.077 Stk. | |
6.316,000 GBp | 6.372,000 GBp | 6.296,000 GBp | 6.332,000 GBp | 818.161 Stk. |