AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Papierindustrie

Alle Kurse zu CROPPER (JAMES)

WKN
A0DJ5X
Land
Großbritannien 🇬🇧
ISIN
GB0002346053
Ticker
CRPR
• 6JC
•
425,000 GBp
+35,000 GBp+8,97 %
Geld
410,000 GBp
(150 Stk.)
Brief
440,000 GBp
(450 Stk.)
Marktkapitalisierung
43,33 Mio. EUR
Dividendenrendite
3,65 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
100,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,620 EUR
+0,440 EUR · +10,53 %
heute, 15:39:19 · 0 Stk.
Frankfurt
verzögert
4,320 EUR
+0,220 EUR · +5,37 %
heute, 08:03:59 · 0 Stk.
London
verzögert
425,000 GBp
+35,000 GBp · +8,97 %
heute, 17:35:02 · unbekannt
Düsseldorf
Echtzeit
4,640 EUR
+0,340 EUR · +7,91 %
heute, 19:57:27 · 0 Stk.
Quotrix
Echtzeit
4,540 EUR
+0,240 EUR · +5,58 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CROPPER (JAMES)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
230,000 GBp240,000 GBp230,000 GBp240,000 GBp6.473 Stk.
240,000 GBp244,800 GBp230,000 GBp242,000 GBp15.094 Stk.
242,000 GBp270,000 GBp236,750 GBp255,000 GBp12.543 Stk.
255,000 GBp268,800 GBp250,800 GBp265,000 GBp10.467 Stk.
265,000 GBp277,000 GBp265,000 GBp265,000 GBp1.177 Stk.
265,000 GBp293,250 GBp265,000 GBp275,000 GBp12.307 Stk.
275,000 GBp300,000 GBp260,000 GBp295,000 GBp10.563 Stk.
295,000 GBp304,750 GBp292,200 GBp295,000 GBp2.972 Stk.
295,000 GBp295,000 GBp260,000 GBp270,000 GBp17.961 Stk.
270,000 GBp274,000 GBp251,000 GBp260,000 GBp10.380 Stk.
260,000 GBp268,500 GBp241,000 GBp255,000 GBp32.419 Stk.
255,000 GBp267,000 GBp254,340 GBp260,000 GBp19.386 Stk.
260,000 GBp267,600 GBp260,000 GBp265,000 GBp3.618 Stk.
265,000 GBp268,800 GBp261,500 GBp265,000 GBp6.159 Stk.
265,000 GBp270,000 GBp262,200 GBp265,000 GBp8.482 Stk.
280,000 GBp350,000 GBp280,000 GBp345,000 GBp31.648 Stk.
345,000 GBp354,500 GBp330,000 GBp345,000 GBp11.188 Stk.
345,000 GBp352,000 GBp330,000 GBp345,000 GBp4.685 Stk.
345,000 GBp348,000 GBp345,000 GBp345,000 GBp3.549 Stk.
345,000 GBp371,975 GBp345,000 GBp370,000 GBp10.978 Stk.
370,000 GBp399,700 GBp370,000 GBp390,000 GBp13.013 Stk.
390,000 GBp436,000 GBp382,210 GBp425,000 GBp9.307 Stk.
Werbung ausblenden