Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,050 USD -0,010 USD · -0,20 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,190 USD | 5,390 USD | 5,190 USD | 5,335 USD | 23.149 Stk. | |
5,390 USD | 5,393 USD | 5,260 USD | 5,280 USD | 5.612 Stk. | |
5,260 USD | 5,300 USD | 5,220 USD | 5,250 USD | 5.447 Stk. | |
5,280 USD | 5,280 USD | 5,200 USD | 5,250 USD | 7.827 Stk. | |
5,290 USD | 5,300 USD | 5,230 USD | 5,300 USD | 8.119 Stk. | |
5,280 USD | 5,380 USD | 5,280 USD | 5,291 USD | 8.117 Stk. | |
5,280 USD | 5,280 USD | 5,210 USD | 5,260 USD | 8.775 Stk. | |
5,270 USD | 5,270 USD | 5,090 USD | 5,090 USD | 19.479 Stk. | |
5,200 USD | 5,200 USD | 4,930 USD | 4,984 USD | 22.852 Stk. | |
5,025 USD | 5,065 USD | 4,970 USD | 5,020 USD | 14.332 Stk. | |
5,000 USD | 5,110 USD | 5,000 USD | 5,110 USD | 13.583 Stk. | |
5,130 USD | 5,160 USD | 5,130 USD | 5,140 USD | 6.480 Stk. | |
5,150 USD | 5,150 USD | 5,110 USD | 5,140 USD | 5.543 Stk. | |
5,110 USD | 5,110 USD | 5,070 USD | 5,070 USD | 2.572 Stk. | |
5,150 USD | 5,150 USD | 5,080 USD | 5,100 USD | 6.693 Stk. | |
5,080 USD | 5,100 USD | 5,070 USD | 5,088 USD | 12.580 Stk. | |
5,100 USD | 5,100 USD | 5,080 USD | 5,080 USD | 1.773 Stk. | |
5,080 USD | 5,090 USD | 5,070 USD | 5,080 USD | 5.445 Stk. | |
5,080 USD | 5,105 USD | 5,070 USD | 5,070 USD | 3.491 Stk. | |
5,100 USD | 5,100 USD | 5,080 USD | 5,080 USD | 2.084 Stk. | |
5,130 USD | 5,130 USD | 5,050 USD | 5,060 USD | 13.685 Stk. | |
5,100 USD | 5,100 USD | 5,030 USD | 5,050 USD | 5.723 Stk. |