Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,600 EUR +0,300 EUR · +1,41 % heute, 08:05:52 · 0 Stk. | ||||||
21,650 EUR +0,250 EUR · +1,17 % heute, 21:53:49 · unbekannt | ||||||
Frankfurt verzögert | 21,600 EUR -0,450 EUR · -2,04 % heute, 08:00:22 · 0 Stk. | |||||
NYSE verzögert | 23,360 USD +0,060 USD · +0,26 % heute, 21:44:08 · 100 Stk. | |||||
Tradegate Echtzeit | 21,850 EUR +0,150 EUR · +0,69 % heute, 20:02:02 · unbekannt | |||||
LS Exchange Echtzeit | 21,650 EUR +0,250 EUR · +1,17 % heute, 21:53:49 · unbekannt | |||||
gettex Echtzeit | 21,700 EUR 0,000 EUR · 0,00 % heute, 21:43:34 · 0 Stk. | |||||
Berlin Echtzeit | 21,600 EUR -0,450 EUR · -2,04 % heute, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,750 EUR +0,050 EUR · +0,23 % heute, 19:58:09 · 0 Stk. | |||||
Quotrix Echtzeit | 21,700 EUR -0,450 EUR · -2,03 % heute, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,700 EUR +0,075 EUR · +0,35 % heute, 21:52:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,810 USD | 21,900 USD | 21,470 USD | 21,640 USD | 102.411 Stk. | |
21,030 USD | 21,530 USD | 20,960 USD | 21,470 USD | 159.843 Stk. | |
21,490 USD | 21,670 USD | 21,260 USD | 21,320 USD | 108.041 Stk. | |
21,090 USD | 21,130 USD | 20,290 USD | 20,460 USD | 145.406 Stk. | |
20,480 USD | 20,480 USD | 20,030 USD | 20,350 USD | 150.448 Stk. | |
20,220 USD | 20,500 USD | 19,910 USD | 20,310 USD | 109.572 Stk. | |
20,410 USD | 20,640 USD | 19,940 USD | 19,940 USD | 150.611 Stk. | |
19,870 USD | 20,370 USD | 19,525 USD | 20,210 USD | 214.213 Stk. | |
20,220 USD | 20,520 USD | 19,930 USD | 20,030 USD | 128.383 Stk. | |
20,330 USD | 20,455 USD | 20,000 USD | 20,320 USD | 122.183 Stk. | |
20,440 USD | 20,850 USD | 20,355 USD | 20,770 USD | 133.016 Stk. | |
20,530 USD | 21,180 USD | 20,530 USD | 20,920 USD | 172.979 Stk. | |
20,640 USD | 20,640 USD | 19,700 USD | 20,270 USD | 190.588 Stk. | |
20,240 USD | 20,600 USD | 20,240 USD | 20,570 USD | 85.902 Stk. | |
20,510 USD | 20,890 USD | 20,510 USD | 20,600 USD | 82.998 Stk. | |
20,430 USD | 20,490 USD | 19,590 USD | 19,620 USD | 240.740 Stk. | |
19,630 USD | 20,940 USD | 19,360 USD | 20,330 USD | 171.682 Stk. | |
20,550 USD | 20,880 USD | 20,320 USD | 20,550 USD | 183.910 Stk. | |
20,910 USD | 21,080 USD | 20,640 USD | 20,930 USD | 119.207 Stk. | |
21,160 USD | 21,380 USD | 20,980 USD | 21,070 USD | 137.291 Stk. | |
22,900 USD | 25,514 USD | 22,860 USD | 23,770 USD | 939.374 Stk. | |
23,750 USD | 23,750 USD | 22,720 USD | 23,300 USD | 348.520 Stk. |