AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI CCTV FILM A YC 1

WKN
A0M32F
Ticker
600088
ISIN
CNE000000QY2
• Shanghai
21,350 CNY
+0,400 CNY+1,91 %
Geld
21,350 CNY
(256.400 Stk.)
Brief
21,360 CNY
(48.000 Stk.)
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,350 CNY
+0,400 CNY · +1,91 %
gestern, 09:00:04 · 463.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI CCTV FILM A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,680 CNY19,880 CNY19,520 CNY19,760 CNY7.338.674 Stk.
19,730 CNY19,730 CNY19,020 CNY19,130 CNY9.931.652 Stk.
19,010 CNY19,850 CNY18,950 CNY19,630 CNY13.988.602 Stk.
19,470 CNY19,610 CNY19,030 CNY19,090 CNY10.225.494 Stk.
19,040 CNY20,740 CNY18,270 CNY19,820 CNY24.340.524 Stk.
19,420 CNY21,520 CNY19,380 CNY21,060 CNY42.520.686 Stk.
21,230 CNY22,240 CNY19,890 CNY22,150 CNY44.083.655 Stk.
21,700 CNY22,320 CNY21,440 CNY21,450 CNY34.136.404 Stk.
21,220 CNY21,790 CNY21,160 CNY21,230 CNY19.691.260 Stk.
21,100 CNY21,180 CNY19,300 CNY19,780 CNY19.256.108 Stk.
19,620 CNY20,090 CNY19,600 CNY19,630 CNY13.295.742 Stk.
19,500 CNY20,170 CNY19,300 CNY19,870 CNY14.942.046 Stk.
19,720 CNY19,840 CNY19,400 CNY19,430 CNY12.826.025 Stk.
19,350 CNY20,050 CNY19,300 CNY19,900 CNY15.454.765 Stk.
19,990 CNY20,730 CNY19,990 CNY20,700 CNY17.414.534 Stk.
20,580 CNY20,780 CNY19,730 CNY20,060 CNY15.674.740 Stk.
20,390 CNY20,830 CNY20,100 CNY20,260 CNY13.056.996 Stk.
20,400 CNY21,050 CNY20,400 CNY20,950 CNY25.922.644 Stk.
20,710 CNY21,500 CNY20,300 CNY21,350 CNY31.709.389 Stk.
Werbung ausblenden