Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,370 EUR -0,730 EUR · -1,82 % heute, 16:45:21 · 0 Stk. | ||||||
39,160 EUR -0,260 EUR · -0,66 % heute, 18:18:54 · unbekannt | ||||||
Frankfurt verzögert | 39,730 EUR -0,060 EUR · -0,15 % heute, 08:04:52 · 0 Stk. | |||||
NYSE verzögert | 42,610 USD -0,560 USD · -1,30 % heute, 18:03:35 · 100 Stk. | |||||
Tradegate Echtzeit | 40,090 EUR +0,190 EUR · +0,48 % heute, 09:30:29 · 11 Stk. | |||||
LS Exchange Echtzeit | 39,160 EUR -0,260 EUR · -0,66 % heute, 18:18:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,130 USD | 42,672 USD | 41,770 USD | 41,800 USD | 1.739.242 Stk. | |
41,490 USD | 42,255 USD | 41,090 USD | 42,120 USD | 1.680.925 Stk. | |
41,590 USD | 41,890 USD | 41,320 USD | 41,380 USD | 1.243.081 Stk. | |
41,700 USD | 42,045 USD | 40,630 USD | 40,760 USD | 1.165.289 Stk. | |
41,030 USD | 41,580 USD | 41,010 USD | 41,240 USD | 1.395.008 Stk. | |
40,780 USD | 41,210 USD | 40,410 USD | 40,440 USD | 1.426.226 Stk. | |
40,580 USD | 41,700 USD | 40,420 USD | 40,800 USD | 1.535.601 Stk. | |
41,150 USD | 41,620 USD | 40,910 USD | 41,450 USD | 1.821.990 Stk. | |
42,160 USD | 42,350 USD | 41,540 USD | 41,730 USD | 2.051.083 Stk. | |
42,100 USD | 42,100 USD | 41,450 USD | 41,850 USD | 1.344.071 Stk. | |
42,240 USD | 42,440 USD | 42,040 USD | 42,270 USD | 1.882.088 Stk. | |
42,000 USD | 42,110 USD | 41,230 USD | 41,640 USD | 1.382.663 Stk. | |
41,900 USD | 42,480 USD | 41,548 USD | 42,460 USD | 830.289 Stk. | |
42,510 USD | 42,790 USD | 42,180 USD | 42,690 USD | 735.275 Stk. | |
42,900 USD | 43,100 USD | 42,300 USD | 42,370 USD | 833.750 Stk. | |
42,670 USD | 43,130 USD | 42,445 USD | 42,550 USD | 1.337.284 Stk. | |
43,320 USD | 43,320 USD | 42,740 USD | 43,060 USD | 2.177.309 Stk. | |
43,260 USD | 44,005 USD | 43,010 USD | 43,850 USD | 1.745.085 Stk. | |
44,140 USD | 44,480 USD | 43,905 USD | 44,360 USD | 1.512.986 Stk. | |
44,180 USD | 44,485 USD | 43,620 USD | 43,900 USD | 865.065 Stk. | |
43,740 USD | 43,945 USD | 43,185 USD | 43,410 USD | 1.005.941 Stk. | |
43,410 USD | 43,790 USD | 43,005 USD | 43,170 USD | 1.009.618 Stk. |