Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,000 EUR -0,040 EUR · -0,99 % gestern, 16:14:07 · 0 Stk. | ||||||
3,940 EUR -0,020 EUR · -0,51 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 3,980 EUR -0,080 EUR · -1,97 % gestern, 08:00:17 · 0 Stk. | |||||
Nasdaq verzögert | 4,370 USD -0,015 USD · -0,34 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 4,160 EUR +0,100 EUR · +2,46 % gestern, 20:30:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 3,940 EUR -0,020 EUR · -0,51 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,430 USD | 4,620 USD | 4,430 USD | 4,510 USD | 6.364 Stk. | |
4,590 USD | 4,990 USD | 4,570 USD | 4,720 USD | 7.471 Stk. | |
4,730 USD | 4,750 USD | 4,700 USD | 4,705 USD | 4.354 Stk. | |
4,750 USD | 4,750 USD | 4,680 USD | 4,680 USD | 3.887 Stk. | |
4,740 USD | 4,976 USD | 4,650 USD | 4,830 USD | 7.133 Stk. | |
4,920 USD | 5,250 USD | 4,920 USD | 5,045 USD | 27.258 Stk. | |
4,990 USD | 4,990 USD | 4,400 USD | 4,527 USD | 25.513 Stk. | |
4,530 USD | 4,580 USD | 4,450 USD | 4,531 USD | 4.585 Stk. | |
4,400 USD | 4,617 USD | 4,400 USD | 4,600 USD | 4.326 Stk. | |
4,937 USD | 4,937 USD | 4,400 USD | 4,400 USD | 8.101 Stk. | |
4,500 USD | 4,500 USD | 4,210 USD | 4,251 USD | 15.853 Stk. | |
4,250 USD | 4,650 USD | 4,250 USD | 4,530 USD | 27.281 Stk. | |
4,515 USD | 4,730 USD | 4,515 USD | 4,550 USD | 11.747 Stk. | |
4,490 USD | 4,640 USD | 4,490 USD | 4,620 USD | 2.677 Stk. | |
4,610 USD | 4,650 USD | 4,520 USD | 4,545 USD | 6.803 Stk. | |
4,620 USD | 4,650 USD | 4,400 USD | 4,520 USD | 12.799 Stk. | |
4,520 USD | 4,546 USD | 4,420 USD | 4,430 USD | 9.894 Stk. | |
4,370 USD | 4,500 USD | 4,370 USD | 4,405 USD | 11.778 Stk. | |
4,380 USD | 4,500 USD | 4,361 USD | 4,400 USD | 3.412 Stk. | |
4,460 USD | 4,482 USD | 4,325 USD | 4,480 USD | 7.444 Stk. | |
4,500 USD | 4,500 USD | 4,310 USD | 4,385 USD | 2.975 Stk. | |
4,400 USD | 4,450 USD | 4,310 USD | 4,370 USD | 17.304 Stk. |