Aktie
Alle Kurse zu CVS GROUP
- WKN
- A0M5AJ
- ISIN
- GB00B2863827
- Ticker
- CVSG • 4C9
- WKN
- A0M5AJ
- Ticker
- CVSG • 4C9
- ISIN
- GB00B2863827
•
1.076,000 GBp
+14,000 GBp+1,32 %
Geld
1.070,000 GBp
(1.346 Stk.)
Brief
1.076,000 GBp
(78 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 11,900 EUR -0,400 EUR · -3,25 % gestern, 14:54:27 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,300 EUR +0,100 EUR · +0,82 % gestern, 22:43:01 · unbekannt | |||||
Frankfurt verzögert | 12,100 EUR -0,500 EUR · -3,97 % gestern, 08:01:43 · 0 Stk. | |||||
London verzögert | 1.076,000 GBp +14,000 GBp · +1,32 % gestern, 17:35:22 · unbekannt | |||||
LS Exchange Echtzeit | 12,300 EUR +0,100 EUR · +0,82 % gestern, 22:43:01 · unbekannt | |||||
Nasdaq OTC verzögert | 12,068 USD +0,568 USD · +4,94 % 18.04.2024, 20:01:32 · 500 Stk. | |||||
gettex Echtzeit | 12,500 EUR -0,100 EUR · -0,79 % gestern, 21:44:14 · 0 Stk. | |||||
Quotrix Echtzeit | 12,400 EUR +0,100 EUR · +0,81 % gestern, 07:57:19 · 0 Stk. | |||||
Berlin Echtzeit | 12,100 EUR 0,000 EUR · 0,00 % gestern, 08:04:58 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,300 EUR +0,200 EUR · +1,65 % gestern, 19:32:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,600 EUR -0,100 EUR · -0,79 % gestern, 17:30:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu CVS GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 961,000 GBp | 977,000 GBp | 950,000 GBp | 975,000 GBp | 106.344 Stk. | |
| 970,000 GBp | 992,360 GBp | 970,000 GBp | 976,000 GBp | 174.211 Stk. | |
| 993,000 GBp | 993,000 GBp | 946,000 GBp | 958,000 GBp | 190.704 Stk. | |
| 957,000 GBp | 984,099 GBp | 955,000 GBp | 979,000 GBp | 131.436 Stk. | |
| 965,000 GBp | 984,699 GBp | 942,000 GBp | 942,000 GBp | 185.875 Stk. | |
| 963,000 GBp | 963,000 GBp | 940,000 GBp | 955,000 GBp | 133.446 Stk. | |
| 947,000 GBp | 982,000 GBp | 946,000 GBp | 975,000 GBp | 262.483 Stk. | |
| 973,000 GBp | 981,000 GBp | 950,023 GBp | 967,000 GBp | 135.474 Stk. | |
| 965,000 GBp | 984,000 GBp | 958,300 GBp | 984,000 GBp | 150.945 Stk. | |
| 971,000 GBp | 997,000 GBp | 971,000 GBp | 978,000 GBp | 160.451 Stk. | |
| 997,000 GBp | 1.004,000 GBp | 961,387 GBp | 983,000 GBp | 152.162 Stk. | |
| 987,000 GBp | 1.015,079 GBp | 936,300 GBp | 955,000 GBp | 231.351 Stk. | |
| 980,000 GBp | 998,000 GBp | 954,200 GBp | 991,000 GBp | 197.210 Stk. | |
| 995,000 GBp | 1.030,000 GBp | 984,000 GBp | 1.026,000 GBp | 1.212.284 Stk. | |
| 1.050,000 GBp | 1.050,000 GBp | 1.020,000 GBp | 1.032,000 GBp | 132.905 Stk. | |
| 1.046,000 GBp | 1.046,000 GBp | 1.006,000 GBp | 1.008,000 GBp | 136.316 Stk. | |
| 1.030,000 GBp | 1.060,000 GBp | 1.014,000 GBp | 1.060,000 GBp | 737.201 Stk. | |
| 1.060,000 GBp | 1.063,000 GBp | 1.030,000 GBp | 1.046,000 GBp | 162.170 Stk. | |
| 1.050,000 GBp | 1.070,800 GBp | 1.036,000 GBp | 1.036,000 GBp | 206.001 Stk. | |
| 1.016,000 GBp | 1.080,000 GBp | 1.001,176 GBp | 1.062,000 GBp | 530.340 Stk. | |
| 1.056,000 GBp | 1.076,000 GBp | 1.032,000 GBp | 1.076,000 GBp | 174.656 Stk. |