Aktie

Alle Kurse zur CYBA PLC LS -,0001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
0,425 GBp
-0,050 GBp-10,53 %
Geld
0,400 GBp
(1.500.000 Stk.)
Brief
0,450 GBp
(300.000 Stk.)
Tagesvolumen
9.416.487 Stk.
Tagesspanne
0,413  –  0,480 GBp
52W-Spanne
0,260  –  1,434 GBp
Marktkapitalisierung
9,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
9 Mio. Stk.0,425 GBp
-0,050 GBp ·
-10,53 %
heute, 17:35:13  · unbekannt
-0,050 GBp ·
-10,53 %		0,400 GBp
heute, 17:30:00  · 1.500.000 Stk.
0,450 GBp
heute, 17:30:00  · 300.000 Stk.
0,050 GBp
11,11 %

Times & Sales

Historische Kurse zu CYBA PLC LS -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,475 GBp0,500 GBp0,474 GBp0,475 GBp1.960.638 Stk.
0,475 GBp0,497 GBp0,475 GBp0,475 GBp2.701.721 Stk.
0,475 GBp0,550 GBp0,475 GBp0,525 GBp18.635.835 Stk.
0,525 GBp0,525 GBp0,465 GBp0,475 GBp4.161.409 Stk.
0,475 GBp0,500 GBp0,440 GBp0,500 GBp6.470.050 Stk.
0,500 GBp0,500 GBp0,468 GBp0,475 GBp1.630.565 Stk.
0,475 GBp0,500 GBp0,453 GBp0,475 GBp4.009.697 Stk.
0,450 GBp0,495 GBp0,426 GBp0,475 GBp3.193.683 Stk.
0,475 GBp0,500 GBp0,462 GBp0,475 GBp1.761.637 Stk.
0,475 GBp0,500 GBp0,455 GBp0,500 GBp1.953.785 Stk.
0,500 GBp0,524 GBp0,455 GBp0,500 GBp1.984.246 Stk.
0,500 GBp0,520 GBp0,468 GBp0,500 GBp186.538 Stk.
0,500 GBp0,500 GBp0,425 GBp0,450 GBp5.418.393 Stk.
0,450 GBp0,472 GBp0,450 GBp0,450 GBp235.269 Stk.
0,450 GBp0,460 GBp0,413 GBp0,450 GBp2.237.050 Stk.
0,450 GBp0,450 GBp0,413 GBp0,425 GBp1.053.489 Stk.
0,425 GBp0,440 GBp0,413 GBp0,425 GBp2.563.555 Stk.
0,425 GBp0,480 GBp0,425 GBp0,475 GBp8.304.216 Stk.
0,475 GBp0,480 GBp0,475 GBp0,475 GBp746.007 Stk.
0,475 GBp0,479 GBp0,450 GBp0,475 GBp1.675.196 Stk.
0,475 GBp0,480 GBp0,413 GBp0,425 GBp9.416.487 Stk.