Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,069 EUR -0,022 EUR · -2,02 % heute, 15:29:01 · 0 Stk. |
Nasdaq verzögert | 1,140 USD -0,020 USD · -1,72 % heute, 20:07:15 · 100 Stk. |
Berlin Echtzeit | 1,062 EUR -0,014 EUR · -1,30 % heute, 20:10:10 · 0 Stk. |
München Echtzeit | 1,285 EUR 0,000 EUR · 0,00 % 13.03.2024, 08:02:28 · 0 Stk. |
Tradegate Echtzeit | 1,077 EUR -0,033 EUR · -2,97 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,170 USD | 1,220 USD | 1,150 USD | 1,210 USD | 32.254 Stk. | |
1,190 USD | 1,210 USD | 1,160 USD | 1,210 USD | 30.696 Stk. | |
1,151 USD | 1,200 USD | 1,150 USD | 1,200 USD | 19.414 Stk. | |
1,162 USD | 1,200 USD | 1,150 USD | 1,160 USD | 22.994 Stk. | |
1,190 USD | 1,270 USD | 1,150 USD | 1,200 USD | 84.066 Stk. | |
1,170 USD | 1,210 USD | 1,160 USD | 1,188 USD | 52.540 Stk. | |
1,176 USD | 1,189 USD | 1,160 USD | 1,180 USD | 15.390 Stk. | |
1,170 USD | 1,210 USD | 1,150 USD | 1,170 USD | 47.850 Stk. | |
1,190 USD | 1,230 USD | 1,150 USD | 1,190 USD | 72.635 Stk. | |
1,170 USD | 1,190 USD | 1,140 USD | 1,170 USD | 45.198 Stk. | |
1,750 USD | 1,800 USD | 1,360 USD | 1,480 USD | 49.529.465 Stk. | |
1,390 USD | 1,550 USD | 1,380 USD | 1,470 USD | 1.513.516 Stk. | |
1,360 USD | 1,530 USD | 1,351 USD | 1,500 USD | 407.565 Stk. | |
1,450 USD | 1,460 USD | 1,350 USD | 1,400 USD | 438.754 Stk. | |
1,340 USD | 1,370 USD | 1,270 USD | 1,290 USD | 332.071 Stk. | |
1,270 USD | 1,340 USD | 1,230 USD | 1,290 USD | 144.490 Stk. | |
1,270 USD | 1,330 USD | 1,270 USD | 1,280 USD | 73.644 Stk. | |
1,300 USD | 1,370 USD | 1,280 USD | 1,290 USD | 107.739 Stk. | |
1,280 USD | 1,310 USD | 1,190 USD | 1,220 USD | 198.061 Stk. | |
1,230 USD | 1,230 USD | 1,170 USD | 1,200 USD | 52.031 Stk. | |
1,180 USD | 1,220 USD | 1,180 USD | 1,200 USD | 29.993 Stk. | |
1,230 USD | 1,230 USD | 1,150 USD | 1,160 USD | 97.672 Stk. |