Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,395 EUR +0,890 EUR · +5,74 % gestern, 17:46:13 · 100 Stk. | ||||||
16,120 EUR +0,200 EUR · +1,26 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 16,065 EUR +0,315 EUR · +2,00 % gestern, 15:48:42 · 0 Stk. | |||||
Nasdaq verzögert | 17,560 USD +0,200 USD · +1,15 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 16,330 EUR +0,200 EUR · +1,24 % gestern, 22:26:22 · unbekannt | |||||
LS Exchange Echtzeit | 16,120 EUR +0,200 EUR · +1,26 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 16,490 EUR +0,375 EUR · +2,33 % gestern, 21:43:15 · 2 Stk. | |||||
London verzögert | 18,120 USD -2,150 USD · -10,61 % 25.03.2024, 14:30:03 · 300 Stk. | |||||
Düsseldorf Echtzeit | 16,500 EUR +0,475 EUR · +2,96 % gestern, 19:31:53 · 0 Stk. | |||||
Quotrix Echtzeit | 16,130 EUR +0,515 EUR · +3,30 % gestern, 07:57:05 · 0 Stk. | |||||
München Echtzeit | 16,025 EUR +0,520 EUR · +3,35 % gestern, 08:11:25 · 0 Stk. | |||||
Berlin Echtzeit | 16,025 EUR +0,520 EUR · +3,35 % gestern, 08:08:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,333 EUR +0,208 EUR · +1,29 % gestern, 21:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,240 USD | 17,860 USD | 17,080 USD | 17,370 USD | 1.349.676 Stk. | |
17,390 USD | 18,850 USD | 17,390 USD | 18,740 USD | 1.990.337 Stk. | |
18,100 USD | 18,120 USD | 17,250 USD | 17,360 USD | 2.642.800 Stk. | |
17,460 USD | 17,560 USD | 16,260 USD | 16,580 USD | 3.230.210 Stk. | |
16,460 USD | 16,650 USD | 15,725 USD | 15,750 USD | 3.132.059 Stk. | |
15,630 USD | 15,800 USD | 15,220 USD | 15,690 USD | 2.638.029 Stk. | |
15,490 USD | 15,490 USD | 15,110 USD | 15,270 USD | 1.519.945 Stk. | |
15,470 USD | 15,875 USD | 15,080 USD | 15,120 USD | 2.950.588 Stk. | |
15,070 USD | 15,080 USD | 14,110 USD | 14,530 USD | 3.373.517 Stk. | |
14,480 USD | 14,610 USD | 14,180 USD | 14,410 USD | 1.903.037 Stk. | |
14,550 USD | 15,020 USD | 14,190 USD | 14,970 USD | 2.143.419 Stk. | |
15,210 USD | 15,640 USD | 14,840 USD | 14,870 USD | 2.069.623 Stk. | |
14,910 USD | 15,040 USD | 14,575 USD | 14,960 USD | 1.332.269 Stk. | |
14,720 USD | 14,850 USD | 14,265 USD | 14,500 USD | 1.476.846 Stk. | |
14,810 USD | 15,510 USD | 14,700 USD | 15,150 USD | 1.589.927 Stk. | |
15,480 USD | 16,520 USD | 15,480 USD | 16,440 USD | 2.035.384 Stk. | |
16,400 USD | 16,930 USD | 16,095 USD | 16,210 USD | 1.730.242 Stk. | |
16,090 USD | 16,958 USD | 15,964 USD | 16,350 USD | 990.257 Stk. | |
16,500 USD | 16,560 USD | 15,900 USD | 16,560 USD | 1.165.929 Stk. | |
17,000 USD | 17,370 USD | 16,610 USD | 16,790 USD | 1.089.717 Stk. | |
16,900 USD | 17,440 USD | 16,810 USD | 17,360 USD | 1.468.800 Stk. | |
17,620 USD | 17,940 USD | 17,150 USD | 17,560 USD | 1.796.326 Stk. |