AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG DACH.PEST. A YC1

WKN
A0M3WS
Ticker
600882
ISIN
CNE000000JF6
• Shanghai
14,450 CNY
+0,150 CNY+1,05 %
Geld
14,440 CNY
(7.200 Stk.)
Brief
14,450 CNY
(34.800 Stk.)
Marktkapitalisierung
955,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,450 CNY
+0,150 CNY · +1,05 %
09.05.2024, 09:00:04 · 105.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG DACH.PEST. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,520 CNY13,970 CNY13,380 CNY13,960 CNY4.524.408 Stk.
13,990 CNY13,990 CNY13,420 CNY13,550 CNY3.943.642 Stk.
13,520 CNY13,580 CNY13,270 CNY13,300 CNY3.574.498 Stk.
13,160 CNY13,310 CNY12,830 CNY12,860 CNY4.074.228 Stk.
12,650 CNY12,990 CNY12,210 CNY12,410 CNY5.858.677 Stk.
12,310 CNY12,370 CNY11,790 CNY11,790 CNY5.610.026 Stk.
11,880 CNY12,250 CNY11,880 CNY12,210 CNY4.641.683 Stk.
12,130 CNY12,500 CNY11,940 CNY12,290 CNY4.459.839 Stk.
12,150 CNY12,300 CNY11,850 CNY11,950 CNY4.199.839 Stk.
12,010 CNY12,290 CNY11,830 CNY12,180 CNY4.336.700 Stk.
12,190 CNY12,600 CNY12,150 CNY12,470 CNY4.367.270 Stk.
12,450 CNY12,570 CNY12,260 CNY12,530 CNY2.970.259 Stk.
12,360 CNY12,660 CNY12,360 CNY12,390 CNY2.747.502 Stk.
12,310 CNY12,670 CNY12,250 CNY12,660 CNY3.807.200 Stk.
13,050 CNY13,930 CNY13,020 CNY13,930 CNY6.313.736 Stk.
13,910 CNY14,040 CNY13,670 CNY13,750 CNY9.620.502 Stk.
13,890 CNY14,530 CNY13,890 CNY14,380 CNY9.590.800 Stk.
14,440 CNY14,530 CNY14,250 CNY14,490 CNY6.758.513 Stk.
14,500 CNY14,630 CNY14,280 CNY14,300 CNY4.287.383 Stk.
14,310 CNY14,630 CNY14,280 CNY14,450 CNY4.520.901 Stk.
Werbung ausblenden