Werbung ausblenden
Aktie

Alle Kurse zur DAHENG NEW EPOCH T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,990 CNY
-0,160 CNY-1,75 %
Geld
8,990 CNY
(64.100 Stk.)
Brief
9,000 CNY
(19.700 Stk.)
Tagesvolumen
4.774.200 Stk.
Tagesspanne
8,960  –  9,120 CNY
52W-Spanne
6,000  –  11,810 CNY
Marktkapitalisierung
480,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.8,990 CNY
-0,160 CNY ·
-1,75 %
gestern, 09:00:07  · 16.200 Stk.
-0,160 CNY ·
-1,75 %		8,990 CNY
gestern, 09:00:07  · 64.100 Stk.
9,000 CNY
gestern, 09:00:07  · 19.700 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DAHENG NEW EPOCH T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,600 CNY8,770 CNY8,570 CNY8,660 CNY7.658.400 Stk.
8,700 CNY8,940 CNY8,650 CNY8,930 CNY8.027.501 Stk.
8,950 CNY9,160 CNY8,860 CNY8,990 CNY11.898.430 Stk.
9,010 CNY9,170 CNY8,910 CNY9,160 CNY8.487.410 Stk.
9,120 CNY9,140 CNY8,980 CNY9,050 CNY6.581.300 Stk.
9,120 CNY9,270 CNY9,030 CNY9,240 CNY6.740.634 Stk.
9,330 CNY9,340 CNY9,120 CNY9,140 CNY5.317.300 Stk.
9,110 CNY9,190 CNY9,050 CNY9,080 CNY5.500.000 Stk.
9,090 CNY9,100 CNY8,930 CNY8,940 CNY5.598.500 Stk.
8,900 CNY9,070 CNY8,890 CNY8,980 CNY4.723.900 Stk.
8,980 CNY9,090 CNY8,910 CNY9,070 CNY4.272.000 Stk.
9,070 CNY9,180 CNY9,020 CNY9,140 CNY5.140.200 Stk.
9,120 CNY9,140 CNY8,970 CNY9,040 CNY4.733.800 Stk.
9,000 CNY9,090 CNY8,900 CNY8,920 CNY5.228.400 Stk.
8,920 CNY8,990 CNY8,770 CNY8,780 CNY5.279.202 Stk.
8,790 CNY9,040 CNY8,790 CNY9,030 CNY5.370.400 Stk.
9,080 CNY9,080 CNY8,920 CNY8,990 CNY4.662.100 Stk.
8,990 CNY9,050 CNY8,840 CNY8,880 CNY3.863.800 Stk.
8,910 CNY9,160 CNY8,880 CNY9,150 CNY7.333.700 Stk.
9,090 CNY9,120 CNY8,960 CNY8,990 CNY4.774.200 Stk.
Werbung ausblenden