AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DAHENG NEW EPOCH T. A YC1

WKN
A0M4EG
Ticker
600288
ISIN
CNE0000015K9
• Shanghai
8,120 CNY
+0,050 CNY+0,62 %
Geld
8,110 CNY
(16.800 Stk.)
Brief
8,120 CNY
(67.600 Stk.)
Marktkapitalisierung
456,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,120 CNY
+0,050 CNY · +0,62 %
heute, 09:00:04 · 82.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAHENG NEW EPOCH T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,890 CNY9,050 CNY8,700 CNY8,810 CNY17.204.519 Stk.
8,720 CNY8,750 CNY8,240 CNY8,340 CNY18.753.311 Stk.
8,290 CNY8,610 CNY8,200 CNY8,400 CNY12.952.966 Stk.
8,460 CNY8,730 CNY8,400 CNY8,440 CNY10.307.465 Stk.
8,380 CNY8,430 CNY7,690 CNY7,890 CNY17.284.138 Stk.
7,800 CNY7,840 CNY7,100 CNY7,100 CNY17.525.165 Stk.
7,200 CNY7,760 CNY7,200 CNY7,740 CNY15.563.602 Stk.
7,750 CNY7,960 CNY7,530 CNY7,700 CNY14.517.391 Stk.
7,640 CNY7,730 CNY7,520 CNY7,580 CNY8.280.485 Stk.
7,530 CNY7,650 CNY7,310 CNY7,530 CNY6.250.900 Stk.
7,500 CNY7,700 CNY7,500 CNY7,660 CNY7.400.400 Stk.
7,390 CNY7,570 CNY7,310 CNY7,520 CNY12.419.901 Stk.
7,440 CNY7,630 CNY7,400 CNY7,580 CNY8.427.247 Stk.
7,540 CNY8,180 CNY7,520 CNY7,920 CNY17.173.407 Stk.
7,960 CNY8,170 CNY7,910 CNY8,170 CNY13.033.001 Stk.
8,140 CNY8,250 CNY7,970 CNY8,110 CNY9.908.253 Stk.
8,200 CNY8,270 CNY8,090 CNY8,130 CNY8.986.700 Stk.
8,110 CNY8,230 CNY8,090 CNY8,220 CNY8.481.787 Stk.
8,200 CNY8,200 CNY8,060 CNY8,070 CNY5.718.971 Stk.
8,150 CNY8,180 CNY8,080 CNY8,120 CNY5.715.374 Stk.
Werbung ausblenden