AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO CHENG H.M.I. A YC1

WKN
A0M3UL
Ticker
600830
ISIN
CNE000000FZ2
• Shanghai
6,390 CNY
-0,170 CNY-2,59 %
Geld
6,390 CNY
(6.000 Stk.)
Brief
6,400 CNY
(3.600 Stk.)
Marktkapitalisierung
373,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,390 CNY
-0,170 CNY · -2,59 %
heute, 09:00:07 · 87.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO CHENG H.M.I. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,650 CNY6,650 CNY6,420 CNY6,460 CNY8.527.420 Stk.
6,450 CNY6,620 CNY6,410 CNY6,610 CNY8.137.899 Stk.
6,600 CNY6,610 CNY6,310 CNY6,390 CNY10.041.500 Stk.
6,350 CNY6,500 CNY6,300 CNY6,400 CNY7.659.189 Stk.
6,400 CNY6,420 CNY6,280 CNY6,300 CNY8.506.089 Stk.
6,260 CNY6,340 CNY5,870 CNY6,060 CNY15.431.511 Stk.
6,060 CNY6,060 CNY5,640 CNY5,660 CNY15.355.471 Stk.
5,730 CNY6,020 CNY5,720 CNY6,000 CNY11.477.922 Stk.
6,000 CNY6,160 CNY5,900 CNY6,050 CNY12.313.300 Stk.
6,030 CNY6,040 CNY5,870 CNY5,920 CNY10.146.472 Stk.
5,850 CNY5,910 CNY5,710 CNY5,800 CNY6.683.644 Stk.
5,810 CNY5,940 CNY5,800 CNY5,860 CNY6.332.985 Stk.
5,880 CNY5,940 CNY5,840 CNY5,920 CNY6.032.101 Stk.
5,900 CNY6,020 CNY5,850 CNY5,970 CNY6.181.970 Stk.
6,150 CNY6,490 CNY6,040 CNY6,360 CNY21.289.244 Stk.
6,310 CNY6,510 CNY6,260 CNY6,450 CNY17.008.399 Stk.
6,450 CNY6,600 CNY6,450 CNY6,500 CNY16.077.976 Stk.
6,630 CNY6,680 CNY6,500 CNY6,560 CNY14.034.426 Stk.
6,540 CNY6,590 CNY6,440 CNY6,560 CNY11.668.890 Stk.
6,570 CNY6,580 CNY6,370 CNY6,390 CNY8.280.981 Stk.
Werbung ausblenden