AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu DAIICHI SANKYO SP. ADR 1

WKN
A1JPH1
Land
Japan 🇯🇵
ISIN
US23381D1028
• Nasdaq OTC
34,490 USD
+0,850 USD+2,53 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
34,490 USD
+0,850 USD · +2,53 %
gestern, 21:59:28 · 160 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAIICHI SANKYO SP. ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,640 USD30,200 USD29,450 USD29,772 USD115.332 Stk.
30,450 USD30,900 USD29,800 USD29,840 USD41.592 Stk.
30,450 USD30,450 USD29,300 USD29,330 USD67.534 Stk.
29,100 USD29,620 USD29,100 USD29,480 USD87.615 Stk.
29,000 USD29,310 USD28,750 USD29,150 USD543.623 Stk.
29,400 USD29,990 USD29,290 USD29,580 USD1.802.438 Stk.
30,380 USD30,430 USD29,915 USD30,350 USD1.638.146 Stk.
30,160 USD30,330 USD30,050 USD30,120 USD119.140 Stk.
29,180 USD30,300 USD29,180 USD30,290 USD78.320 Stk.
30,160 USD30,650 USD30,160 USD30,500 USD95.252 Stk.
31,000 USD31,000 USD30,380 USD30,860 USD93.341 Stk.
31,960 USD32,270 USD31,840 USD32,200 USD474.360 Stk.
32,690 USD32,820 USD32,400 USD32,700 USD154.487 Stk.
34,400 USD34,400 USD33,200 USD33,370 USD535.054 Stk.
33,599 USD33,840 USD33,390 USD33,565 USD1.119.021 Stk.
35,200 USD35,480 USD35,080 USD35,480 USD131.086 Stk.
36,840 USD36,840 USD35,490 USD35,860 USD63.714 Stk.
37,180 USD37,180 USD35,773 USD36,170 USD97.497 Stk.
34,345 USD35,340 USD34,260 USD34,362 USD74.485 Stk.
32,930 USD34,000 USD32,930 USD33,860 USD296.734 Stk.
33,420 USD33,640 USD33,035 USD33,640 USD451.249 Stk.
33,900 USD34,600 USD33,590 USD34,490 USD39.416 Stk.
Werbung ausblenden