AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu DAIKIN INDUSTR.UNSP.ADR

WKN
A1W1Q6
Land
Japan 🇯🇵
ISIN
US23381B1061
Ticker
DKIA
•
13,500 USD
+0,410 USD+3,13 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
11,800 EUR
+0,200 EUR · +1,72 %
gestern, 08:04:24 · 0 Stk.
Nasdaq OTC
verzögert
13,500 USD
+0,410 USD · +3,13 %
gestern, 21:59:59 · 2 Stk.
Düsseldorf
Echtzeit
12,100 EUR
+0,500 EUR · +4,31 %
gestern, 19:31:11 · 0 Stk.
Quotrix
Echtzeit
12,300 EUR
+0,200 EUR · +1,65 %
gestern, 07:57:32 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAIKIN INDUSTR.UNSP.ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,640 USD13,900 USD13,570 USD13,650 USD274.494 Stk.
13,200 USD13,680 USD13,200 USD13,620 USD483.512 Stk.
14,130 USD14,280 USD13,650 USD13,840 USD499.091 Stk.
13,850 USD13,910 USD13,580 USD13,661 USD210.277 Stk.
13,330 USD13,600 USD13,330 USD13,600 USD470.894 Stk.
13,410 USD13,540 USD13,150 USD13,230 USD457.559 Stk.
13,340 USD13,410 USD13,280 USD13,380 USD398.356 Stk.
13,000 USD13,510 USD12,900 USD13,300 USD558.533 Stk.
13,490 USD13,580 USD13,020 USD13,330 USD331.437 Stk.
13,415 USD13,800 USD13,030 USD13,120 USD254.500 Stk.
13,130 USD13,300 USD12,850 USD13,250 USD520.131 Stk.
13,135 USD13,270 USD12,900 USD12,920 USD577.976 Stk.
13,000 USD13,150 USD12,840 USD12,880 USD1.057.794 Stk.
12,930 USD13,070 USD12,800 USD12,920 USD541.592 Stk.
12,725 USD12,800 USD12,480 USD12,490 USD341.520 Stk.
12,760 USD12,760 USD12,450 USD12,515 USD758.957 Stk.
12,540 USD12,720 USD12,350 USD12,360 USD484.324 Stk.
13,000 USD13,090 USD12,520 USD12,750 USD581.888 Stk.
12,890 USD13,110 USD12,750 USD12,950 USD353.186 Stk.
13,000 USD13,150 USD12,690 USD12,910 USD365.060 Stk.
13,000 USD13,190 USD12,890 USD13,090 USD413.934 Stk.
13,450 USD13,920 USD13,370 USD13,500 USD383.010 Stk.
Werbung ausblenden