Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,000 EUR -0,200 EUR · -1,52 % 08.05.2024, 08:02:10 · 0 Stk. |
Nasdaq OTC verzögert | 14,330 USD -0,100 USD · -0,69 % 08.05.2024, 21:57:32 · 4 Stk. |
Düsseldorf Echtzeit | 12,800 EUR -0,100 EUR · -0,78 % 08.05.2024, 19:31:08 · 0 Stk. |
Quotrix Echtzeit | 13,500 EUR -0,500 EUR · -3,57 % 08.05.2024, 07:57:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,000 USD | 13,510 USD | 12,900 USD | 13,300 USD | 558.533 Stk. | |
13,490 USD | 13,580 USD | 13,020 USD | 13,330 USD | 331.437 Stk. | |
13,415 USD | 13,800 USD | 13,030 USD | 13,120 USD | 254.500 Stk. | |
13,130 USD | 13,300 USD | 12,850 USD | 13,250 USD | 520.131 Stk. | |
13,135 USD | 13,270 USD | 12,900 USD | 12,920 USD | 577.976 Stk. | |
13,000 USD | 13,150 USD | 12,840 USD | 12,880 USD | 1.057.794 Stk. | |
12,930 USD | 13,070 USD | 12,800 USD | 12,920 USD | 541.592 Stk. | |
12,725 USD | 12,800 USD | 12,480 USD | 12,490 USD | 341.520 Stk. | |
12,760 USD | 12,760 USD | 12,450 USD | 12,515 USD | 758.957 Stk. | |
12,540 USD | 12,720 USD | 12,350 USD | 12,360 USD | 484.324 Stk. | |
13,000 USD | 13,090 USD | 12,520 USD | 12,750 USD | 581.888 Stk. | |
12,890 USD | 13,110 USD | 12,750 USD | 12,950 USD | 353.186 Stk. | |
13,000 USD | 13,150 USD | 12,690 USD | 12,910 USD | 365.060 Stk. | |
13,000 USD | 13,190 USD | 12,890 USD | 13,090 USD | 413.934 Stk. | |
13,450 USD | 13,920 USD | 13,370 USD | 13,500 USD | 383.010 Stk. | |
13,110 USD | 13,710 USD | 13,110 USD | 13,650 USD | 519.981 Stk. | |
13,805 USD | 14,180 USD | 13,620 USD | 13,620 USD | 280.480 Stk. | |
13,790 USD | 14,380 USD | 13,540 USD | 13,850 USD | 129.350 Stk. | |
14,340 USD | 14,350 USD | 14,020 USD | 14,300 USD | 900.280 Stk. | |
14,400 USD | 14,720 USD | 14,230 USD | 14,530 USD | 166.733 Stk. | |
14,790 USD | 14,790 USD | 14,200 USD | 14,600 USD | 527.643 Stk. | |
14,320 USD | 14,850 USD | 14,320 USD | 14,430 USD | 244.990 Stk. | |
14,140 USD | 14,470 USD | 14,140 USD | 14,330 USD | 150.981 Stk. |