Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
340,000 EUR -4,000 EUR · -1,16 % 14.06.2024, 08:02:38 · 0 Stk. | ||||||
338,000 EUR -2,000 EUR · -0,59 % 14.06.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 342,000 EUR -2,000 EUR · -0,58 % 14.06.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 367,600 USD -3,140 USD · -0,85 % 14.06.2024, 22:00:00 · unbekannt | |||||
München Echtzeit | 344,000 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:04:26 · 0 Stk. | |||||
gettex Echtzeit | 346,000 EUR 0,000 EUR · 0,00 % 14.06.2024, 21:43:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 340,000 EUR -2,000 EUR · -0,58 % 14.06.2024, 19:31:35 · 0 Stk. | |||||
Quotrix Echtzeit | 346,000 EUR -4,000 EUR · -1,14 % 14.06.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 345,000 EUR 0,000 EUR · 0,00 % 14.06.2024, 21:58:12 · unbekannt | |||||
LS Exchange Echtzeit | 338,000 EUR -2,000 EUR · -0,59 % 14.06.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
389,690 USD | 389,690 USD | 386,100 USD | 386,100 USD | 1.582 Stk. | |
389,600 USD | 390,900 USD | 385,340 USD | 390,900 USD | 9.022 Stk. | |
390,970 USD | 394,500 USD | 386,840 USD | 387,010 USD | 9.517 Stk. | |
387,980 USD | 387,980 USD | 384,590 USD | 384,590 USD | 8.750 Stk. | |
381,000 USD | 393,500 USD | 380,010 USD | 391,900 USD | 12.956 Stk. | |
393,260 USD | 393,690 USD | 386,000 USD | 389,160 USD | 10.059 Stk. | |
389,940 USD | 393,100 USD | 389,050 USD | 393,100 USD | 5.383 Stk. | |
386,660 USD | 387,490 USD | 381,100 USD | 381,100 USD | 9.303 Stk. | |
379,110 USD | 379,110 USD | 370,530 USD | 375,020 USD | 8.935 Stk. | |
374,310 USD | 376,940 USD | 371,800 USD | 371,800 USD | 8.026 Stk. | |
372,310 USD | 379,000 USD | 371,660 USD | 379,000 USD | 7.881 Stk. | |
381,340 USD | 382,540 USD | 376,450 USD | 376,450 USD | 9.238 Stk. | |
376,125 USD | 376,190 USD | 368,150 USD | 368,150 USD | 6.040 Stk. | |
367,850 USD | 373,610 USD | 367,850 USD | 373,610 USD | 5.474 Stk. | |
369,290 USD | 369,990 USD | 365,220 USD | 366,100 USD | 4.045 Stk. | |
365,040 USD | 365,240 USD | 364,800 USD | 365,240 USD | 3.171 Stk. | |
363,210 USD | 366,460 USD | 363,210 USD | 366,250 USD | 6.838 Stk. | |
361,430 USD | 368,010 USD | 361,220 USD | 368,010 USD | 12.845 Stk. | |
375,000 USD | 380,880 USD | 375,000 USD | 377,010 USD | 7.458 Stk. | |
374,240 USD | 374,240 USD | 370,740 USD | 370,740 USD | 2.065 Stk. | |
367,700 USD | 368,730 USD | 367,600 USD | 367,600 USD | 4.443 Stk. |