Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,820 EUR +0,005 EUR · +0,13 % 10.05.2024, 10:30:13 · 0 Stk. | ||||||
4,090 EUR +0,020 EUR · +0,49 % 10.05.2024, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 4,270 EUR +0,120 EUR · +2,89 % 10.05.2024, 15:59:28 · 306 Stk. | |||||
Nasdaq OTC verzögert | 4,880 USD -0,240 USD · -4,69 % 13.03.2024, 20:08:35 · 5.924 Stk. | |||||
London verzögert | 358,000 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:15 · unbekannt | |||||
Berlin Echtzeit | 4,225 EUR +0,075 EUR · +1,81 % 10.05.2024, 08:15:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,235 EUR +0,030 EUR · +0,71 % 10.05.2024, 19:30:25 · 0 Stk. | |||||
München Echtzeit | 4,225 EUR +0,030 EUR · +0,72 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 4,290 EUR +0,080 EUR · +1,90 % 10.05.2024, 07:57:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,090 EUR +0,020 EUR · +0,49 % 10.05.2024, 22:43:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
372,000 GBp | 372,000 GBp | 372,000 GBp | 372,000 GBp | 0 Stk. | |
364,500 GBp | 372,000 GBp | 364,500 GBp | 372,000 GBp | 30.051 Stk. | |
354,000 GBp | 377,000 GBp | 354,000 GBp | 377,000 GBp | 12.096 Stk. | |
371,000 GBp | 371,000 GBp | 371,000 GBp | 371,000 GBp | 0 Stk. | |
356,000 GBp | 372,000 GBp | 350,000 GBp | 372,000 GBp | 11.375 Stk. | |
356,000 GBp | 372,000 GBp | 356,000 GBp | 372,000 GBp | 5.000 Stk. | |
358,000 GBp | 372,000 GBp | 346,660 GBp | 372,000 GBp | 6.556 Stk. | |
372,000 GBp | 372,000 GBp | 372,000 GBp | 372,000 GBp | 0 Stk. | |
372,000 GBp | 372,000 GBp | 372,000 GBp | 372,000 GBp | 0 Stk. | |
356,100 GBp | 372,000 GBp | 356,100 GBp | 372,000 GBp | 11.386 Stk. | |
354,000 GBp | 354,000 GBp | 340,000 GBp | 340,000 GBp | 12.026 Stk. | |
348,000 GBp | 355,000 GBp | 348,000 GBp | 351,000 GBp | 8.645 Stk. | |
358,000 GBp | 374,000 GBp | 358,000 GBp | 374,000 GBp | 140.360 Stk. | |
344,460 GBp | 367,000 GBp | 344,460 GBp | 367,000 GBp | 1.361 Stk. | |
360,000 GBp | 362,000 GBp | 358,000 GBp | 358,000 GBp | 164.314 Stk. | |
365,100 GBp | 375,000 GBp | 365,100 GBp | 375,000 GBp | 2.018 Stk. | |
368,000 GBp | 368,800 GBp | 358,000 GBp | 358,000 GBp | 9.592 Stk. | |
384,000 GBp | 384,000 GBp | 356,080 GBp | 358,000 GBp | 3.707 Stk. | |
363,100 GBp | 370,000 GBp | 358,000 GBp | 358,000 GBp | 7.466 Stk. | |
370,800 GBp | 370,800 GBp | 358,000 GBp | 358,000 GBp | 150 Stk. |