Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,110 CNY +0,510 CNY · +6,71 % 10.05.2024, 09:00:03 · 379.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,710 CNY | 7,950 CNY | 7,410 CNY | 7,460 CNY | 17.685.164 Stk. | |
7,390 CNY | 7,390 CNY | 6,710 CNY | 6,720 CNY | 18.578.004 Stk. | |
6,900 CNY | 7,130 CNY | 6,800 CNY | 7,010 CNY | 11.450.000 Stk. | |
7,000 CNY | 7,000 CNY | 6,800 CNY | 6,860 CNY | 8.835.400 Stk. | |
6,850 CNY | 6,900 CNY | 6,710 CNY | 6,840 CNY | 7.127.000 Stk. | |
6,960 CNY | 6,970 CNY | 6,820 CNY | 6,900 CNY | 5.758.700 Stk. | |
6,940 CNY | 6,940 CNY | 6,800 CNY | 6,890 CNY | 4.699.700 Stk. | |
6,890 CNY | 6,940 CNY | 6,860 CNY | 6,920 CNY | 4.234.000 Stk. | |
6,930 CNY | 7,050 CNY | 6,890 CNY | 7,020 CNY | 5.373.832 Stk. | |
7,020 CNY | 7,050 CNY | 6,920 CNY | 7,040 CNY | 5.235.970 Stk. | |
7,200 CNY | 7,240 CNY | 7,100 CNY | 7,210 CNY | 7.347.384 Stk. | |
7,190 CNY | 7,350 CNY | 7,150 CNY | 7,300 CNY | 8.515.700 Stk. | |
7,390 CNY | 7,580 CNY | 7,300 CNY | 7,530 CNY | 12.343.900 Stk. | |
7,590 CNY | 7,590 CNY | 7,370 CNY | 7,400 CNY | 8.933.200 Stk. | |
7,370 CNY | 7,800 CNY | 7,320 CNY | 7,540 CNY | 17.495.642 Stk. | |
7,560 CNY | 7,670 CNY | 7,410 CNY | 7,600 CNY | 12.870.474 Stk. | |
7,690 CNY | 8,360 CNY | 7,620 CNY | 8,110 CNY | 39.552.811 Stk. |