AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu Dalian Thermal Power'A'

WKN
A0M3YB
Ticker
600719
ISIN
CNE000000L57
• Shanghai
7,910 CNY
-0,370 CNY-4,47 %
Geld
7,910 CNY
(73.100 Stk.)
Brief
7,920 CNY
(109.200 Stk.)
Marktkapitalisierung
410,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,910 CNY
-0,370 CNY · -4,47 %
heute, 09:00:07 · 254.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dalian Thermal Power'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,710 CNY7,950 CNY7,410 CNY7,460 CNY17.685.164 Stk.
7,390 CNY7,390 CNY6,710 CNY6,720 CNY18.578.004 Stk.
6,900 CNY7,130 CNY6,800 CNY7,010 CNY11.450.000 Stk.
7,000 CNY7,000 CNY6,800 CNY6,860 CNY8.835.400 Stk.
6,850 CNY6,900 CNY6,710 CNY6,840 CNY7.127.000 Stk.
6,960 CNY6,970 CNY6,820 CNY6,900 CNY5.758.700 Stk.
6,940 CNY6,940 CNY6,800 CNY6,890 CNY4.699.700 Stk.
6,890 CNY6,940 CNY6,860 CNY6,920 CNY4.234.000 Stk.
6,930 CNY7,050 CNY6,890 CNY7,020 CNY5.373.832 Stk.
7,020 CNY7,050 CNY6,920 CNY7,040 CNY5.235.970 Stk.
7,200 CNY7,240 CNY7,100 CNY7,210 CNY7.347.384 Stk.
7,190 CNY7,350 CNY7,150 CNY7,300 CNY8.515.700 Stk.
7,390 CNY7,580 CNY7,300 CNY7,530 CNY12.343.900 Stk.
7,590 CNY7,590 CNY7,370 CNY7,400 CNY8.933.200 Stk.
7,370 CNY7,800 CNY7,320 CNY7,540 CNY17.495.642 Stk.
7,560 CNY7,670 CNY7,410 CNY7,600 CNY12.870.474 Stk.
7,690 CNY8,360 CNY7,620 CNY8,110 CNY39.552.811 Stk.
8,100 CNY8,700 CNY7,810 CNY8,280 CNY37.524.780 Stk.
8,200 CNY8,200 CNY7,830 CNY7,910 CNY26.259.482 Stk.
Werbung ausblenden