Aktie

Alle Kurse zur DALIAN SHEN.O.WRLD A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
30,100 CNY
+0,170 CNY+0,57 %
Geld
30,090 CNY
(24.600 Stk.)
Brief
30,100 CNY
(19.200 Stk.)
Tagesvolumen
5.322.072 Stk.
Tagesspanne
29,900  –  30,490 CNY
52W-Spanne
15,510  –  57,170 CNY
Marktkapitalisierung
472,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.30,100 CNY
+0,170 CNY ·
+0,57 %
heute, 09:00:04  · 95.300 Stk.
+0,170 CNY ·
+0,57 %		30,090 CNY
heute, 09:00:04  · 24.600 Stk.
30,100 CNY
heute, 09:00:04  · 19.200 Stk.
0,010 CNY
0,03 %

Times & Sales

Historische Kurse zu DALIAN SHEN.O.WRLD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,750 CNY29,090 CNY28,380 CNY29,000 CNY4.268.800 Stk.
29,090 CNY29,400 CNY28,900 CNY29,220 CNY4.919.300 Stk.
29,120 CNY29,440 CNY28,710 CNY29,160 CNY4.392.800 Stk.
29,150 CNY30,480 CNY28,970 CNY29,530 CNY10.018.810 Stk.
29,550 CNY30,370 CNY29,250 CNY30,180 CNY9.154.000 Stk.
30,190 CNY32,800 CNY29,910 CNY32,220 CNY14.627.530 Stk.
31,800 CNY32,200 CNY31,200 CNY31,400 CNY10.484.800 Stk.
31,200 CNY32,280 CNY30,680 CNY30,700 CNY8.476.926 Stk.
30,300 CNY30,650 CNY29,650 CNY29,730 CNY6.743.020 Stk.
29,600 CNY29,970 CNY29,070 CNY29,510 CNY5.718.328 Stk.
29,400 CNY29,750 CNY29,240 CNY29,740 CNY3.493.100 Stk.
29,970 CNY30,630 CNY29,730 CNY29,910 CNY5.681.810 Stk.
29,800 CNY29,880 CNY28,780 CNY28,890 CNY6.280.700 Stk.
28,610 CNY29,270 CNY28,510 CNY29,030 CNY4.637.310 Stk.
28,970 CNY29,660 CNY28,560 CNY28,670 CNY4.589.100 Stk.
28,250 CNY28,990 CNY28,250 CNY28,730 CNY3.751.901 Stk.
28,500 CNY31,600 CNY28,470 CNY30,620 CNY16.594.701 Stk.
30,500 CNY31,260 CNY29,800 CNY29,800 CNY12.418.300 Stk.
29,800 CNY29,950 CNY29,020 CNY29,370 CNY6.646.200 Stk.
29,500 CNY30,290 CNY29,370 CNY30,170 CNY6.677.028 Stk.
30,160 CNY30,690 CNY29,600 CNY29,930 CNY7.720.600 Stk.
29,900 CNY30,490 CNY29,900 CNY30,100 CNY5.322.072 Stk.