Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,240 CNY -0,020 CNY · -0,12 % 10.05.2024, 09:00:03 · 77.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,210 CNY | 16,470 CNY | 16,120 CNY | 16,200 CNY | 10.815.157 Stk. | |
16,200 CNY | 16,680 CNY | 16,150 CNY | 16,500 CNY | 15.161.388 Stk. | |
16,410 CNY | 16,540 CNY | 15,980 CNY | 16,050 CNY | 16.063.784 Stk. | |
16,120 CNY | 16,320 CNY | 15,960 CNY | 16,260 CNY | 9.294.546 Stk. | |
16,110 CNY | 16,360 CNY | 16,030 CNY | 16,180 CNY | 14.411.586 Stk. | |
16,170 CNY | 16,250 CNY | 15,920 CNY | 16,090 CNY | 9.434.710 Stk. | |
15,990 CNY | 16,090 CNY | 15,830 CNY | 16,010 CNY | 13.739.636 Stk. | |
15,910 CNY | 16,040 CNY | 15,650 CNY | 15,900 CNY | 15.370.998 Stk. | |
15,900 CNY | 16,290 CNY | 15,780 CNY | 16,260 CNY | 9.477.020 Stk. | |
16,330 CNY | 16,760 CNY | 16,050 CNY | 16,610 CNY | 17.074.309 Stk. | |
16,350 CNY | 16,350 CNY | 15,570 CNY | 15,850 CNY | 33.810.480 Stk. | |
15,900 CNY | 16,240 CNY | 15,820 CNY | 16,180 CNY | 18.663.086 Stk. | |
16,180 CNY | 16,240 CNY | 15,830 CNY | 15,880 CNY | 10.830.340 Stk. | |
16,090 CNY | 16,260 CNY | 15,890 CNY | 15,930 CNY | 16.753.075 Stk. | |
15,940 CNY | 16,290 CNY | 15,850 CNY | 16,160 CNY | 16.319.708 Stk. | |
16,150 CNY | 16,200 CNY | 15,790 CNY | 15,800 CNY | 10.306.749 Stk. | |
15,830 CNY | 16,360 CNY | 15,780 CNY | 16,260 CNY | 13.305.416 Stk. | |
16,480 CNY | 16,480 CNY | 16,150 CNY | 16,240 CNY | 8.580.190 Stk. |