AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Humanwell Healt 'A'

WKN
A0M32D
Ticker
600079
ISIN
CNE000000QW6
• Shanghai
20,250 CNY
-0,940 CNY-4,44 %
Geld
20,250 CNY
(137.600 Stk.)
Brief
20,260 CNY
(8.900 Stk.)
Marktkapitalisierung
4,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,58 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,250 CNY
-0,940 CNY · -4,44 %
30.04.2024, 09:00:05 · 303.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Humanwell Healt 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,200 CNY19,800 CNY19,110 CNY19,540 CNY20.642.388 Stk.
19,370 CNY19,490 CNY18,680 CNY18,800 CNY23.764.265 Stk.
18,680 CNY19,080 CNY18,560 CNY19,040 CNY13.312.812 Stk.
18,950 CNY19,080 CNY18,550 CNY18,630 CNY12.840.322 Stk.
18,600 CNY18,690 CNY18,270 CNY18,330 CNY16.372.214 Stk.
18,330 CNY18,750 CNY18,260 CNY18,440 CNY14.172.829 Stk.
18,450 CNY19,040 CNY18,450 CNY18,960 CNY20.557.748 Stk.
18,800 CNY19,650 CNY18,800 CNY19,300 CNY27.937.726 Stk.
19,300 CNY19,850 CNY18,980 CNY19,820 CNY25.400.988 Stk.
19,740 CNY20,340 CNY19,660 CNY19,810 CNY25.881.970 Stk.
19,650 CNY19,880 CNY19,330 CNY19,610 CNY17.612.471 Stk.
19,500 CNY20,190 CNY19,480 CNY19,930 CNY18.017.055 Stk.
19,990 CNY20,500 CNY19,830 CNY20,370 CNY24.376.435 Stk.
20,280 CNY20,460 CNY20,060 CNY20,350 CNY13.869.991 Stk.
20,330 CNY20,900 CNY20,270 CNY20,750 CNY19.214.100 Stk.
20,940 CNY21,430 CNY20,750 CNY21,370 CNY25.076.888 Stk.
21,360 CNY21,540 CNY20,960 CNY21,190 CNY23.941.868 Stk.
20,200 CNY20,780 CNY19,750 CNY20,250 CNY45.937.918 Stk.
Werbung ausblenden