AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DAQIN RAILWAY CO. A YC 1

WKN
A0M4S1
Ticker
601006
ISIN
CNE000001NG4
• Shanghai
7,070 CNY
+0,020 CNY+0,28 %
Geld
7,070 CNY
(561.400 Stk.)
Brief
7,080 CNY
(3.661.117 Stk.)
Marktkapitalisierung
15,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,46 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,070 CNY
+0,020 CNY · +0,28 %
10.05.2024, 09:00:03 · 1.351.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAQIN RAILWAY CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,530 CNY7,550 CNY7,480 CNY7,510 CNY68.150.323 Stk.
7,520 CNY7,640 CNY7,470 CNY7,590 CNY135.578.263 Stk.
7,590 CNY7,610 CNY7,490 CNY7,490 CNY140.326.996 Stk.
7,480 CNY7,630 CNY7,480 CNY7,630 CNY115.372.533 Stk.
7,630 CNY7,700 CNY7,550 CNY7,560 CNY114.583.474 Stk.
7,560 CNY7,630 CNY7,540 CNY7,610 CNY100.442.704 Stk.
7,590 CNY7,650 CNY7,470 CNY7,500 CNY100.961.070 Stk.
7,480 CNY7,530 CNY7,430 CNY7,450 CNY102.357.704 Stk.
7,460 CNY7,530 CNY7,430 CNY7,520 CNY92.023.482 Stk.
7,510 CNY7,550 CNY7,480 CNY7,520 CNY58.181.671 Stk.
7,520 CNY7,530 CNY7,400 CNY7,440 CNY134.846.331 Stk.
7,250 CNY7,270 CNY7,000 CNY7,030 CNY425.705.445 Stk.
7,040 CNY7,060 CNY6,920 CNY6,920 CNY285.323.261 Stk.
6,950 CNY6,980 CNY6,920 CNY6,940 CNY207.461.064 Stk.
6,940 CNY6,960 CNY6,910 CNY6,960 CNY125.349.726 Stk.
6,950 CNY7,000 CNY6,940 CNY6,990 CNY130.411.778 Stk.
6,990 CNY7,080 CNY6,990 CNY7,050 CNY130.310.284 Stk.
7,060 CNY7,090 CNY7,030 CNY7,070 CNY118.529.430 Stk.
Werbung ausblenden