AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DAQN ECOL

ISIN
CNE100002YJ2
Ticker
603955
• Shanghai
11,490 CNY
+0,370 CNY+3,33 %
Geld
11,480 CNY
(6.000 Stk.)
Brief
11,490 CNY
(21.900 Stk.)
Marktkapitalisierung
200,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,490 CNY
+0,370 CNY · +3,33 %
heute, 09:00:07 · 50.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAQN ECOL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,110 CNY13,360 CNY13,090 CNY13,210 CNY1.750.500 Stk.
13,170 CNY13,290 CNY12,540 CNY12,760 CNY2.273.125 Stk.
12,630 CNY13,150 CNY12,590 CNY12,630 CNY1.931.020 Stk.
12,630 CNY12,790 CNY12,360 CNY12,510 CNY1.119.030 Stk.
11,930 CNY12,220 CNY11,260 CNY11,260 CNY4.070.215 Stk.
10,810 CNY10,810 CNY10,130 CNY10,130 CNY1.444.150 Stk.
9,500 CNY10,970 CNY9,500 CNY10,880 CNY3.892.538 Stk.
10,870 CNY11,970 CNY10,330 CNY11,970 CNY3.786.070 Stk.
12,100 CNY12,200 CNY11,370 CNY11,600 CNY4.022.935 Stk.
11,400 CNY11,680 CNY10,920 CNY10,960 CNY1.976.400 Stk.
10,900 CNY12,060 CNY10,900 CNY11,210 CNY4.274.920 Stk.
11,120 CNY11,500 CNY11,120 CNY11,290 CNY2.255.500 Stk.
11,260 CNY11,500 CNY11,100 CNY11,430 CNY1.959.300 Stk.
11,430 CNY11,510 CNY11,110 CNY11,170 CNY1.973.900 Stk.
10,200 CNY11,090 CNY10,200 CNY10,960 CNY5.044.700 Stk.
11,010 CNY11,380 CNY10,750 CNY11,080 CNY4.405.300 Stk.
11,140 CNY11,500 CNY11,120 CNY11,230 CNY3.985.950 Stk.
11,270 CNY11,460 CNY11,190 CNY11,450 CNY3.187.210 Stk.
11,500 CNY11,500 CNY11,090 CNY11,120 CNY2.436.000 Stk.
11,170 CNY11,490 CNY11,170 CNY11,490 CNY2.593.650 Stk.
Werbung ausblenden