Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,800 EUR +3,400 EUR · +19,54 % heute, 08:10:31 · 0 Stk. | ||||||
19,300 EUR -1,200 EUR · -5,85 % heute, 11:55:31 · unbekannt | ||||||
Frankfurt verzögert | 19,950 EUR -0,050 EUR · -0,25 % heute, 10:38:55 · 500 Stk. | |||||
NYSE verzögert | 22,370 USD +3,260 USD · +17,06 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 19,700 EUR -1,000 EUR · -4,83 % heute, 11:53:51 · 292 Stk. | |||||
gettex Echtzeit | 19,850 EUR -0,950 EUR · -4,57 % heute, 11:43:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,300 EUR -1,200 EUR · -5,85 % heute, 11:55:31 · unbekannt | |||||
London verzögert | 19,242 USD -4,828 USD · -20,06 % 21.05.2024, 15:34:53 · 60 Stk. | |||||
Quotrix Echtzeit | 21,100 EUR +1,450 EUR · +7,38 % heute, 07:57:33 · 0 Stk. | |||||
München Echtzeit | 20,800 EUR +2,050 EUR · +10,93 % heute, 08:18:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,800 EUR -0,200 EUR · -0,95 % heute, 09:31:50 · 0 Stk. | |||||
Berlin Echtzeit | 20,800 EUR +3,350 EUR · +19,20 % heute, 08:18:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,500 EUR -1,250 EUR · -6,02 % heute, 11:48:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,140 USD | 23,180 USD | 22,010 USD | 23,010 USD | 529.115 Stk. | |
23,500 USD | 23,769 USD | 23,245 USD | 23,750 USD | 575.883 Stk. | |
23,370 USD | 24,030 USD | 23,250 USD | 23,560 USD | 850.454 Stk. | |
23,730 USD | 24,490 USD | 23,730 USD | 23,740 USD | 703.041 Stk. | |
21,750 USD | 23,660 USD | 21,350 USD | 21,550 USD | 1.425.620 Stk. | |
21,030 USD | 21,540 USD | 19,080 USD | 19,200 USD | 1.544.521 Stk. | |
19,290 USD | 19,430 USD | 18,550 USD | 18,760 USD | 1.429.808 Stk. | |
19,210 USD | 19,410 USD | 18,840 USD | 19,140 USD | 1.843.306 Stk. | |
19,520 USD | 19,840 USD | 18,590 USD | 18,910 USD | 1.490.716 Stk. | |
18,890 USD | 19,455 USD | 18,870 USD | 19,020 USD | 908.716 Stk. | |
18,810 USD | 19,160 USD | 18,750 USD | 18,760 USD | 938.070 Stk. | |
18,610 USD | 18,960 USD | 17,980 USD | 18,580 USD | 1.247.011 Stk. | |
18,610 USD | 19,340 USD | 18,370 USD | 18,990 USD | 1.745.386 Stk. | |
19,170 USD | 19,230 USD | 17,930 USD | 17,930 USD | 2.400.194 Stk. | |
18,450 USD | 19,575 USD | 18,450 USD | 18,820 USD | 1.245.023 Stk. | |
19,090 USD | 19,505 USD | 18,830 USD | 19,260 USD | 592.944 Stk. | |
19,620 USD | 19,620 USD | 19,000 USD | 19,140 USD | 512.908 Stk. | |
19,170 USD | 19,260 USD | 18,740 USD | 18,940 USD | 616.637 Stk. | |
19,050 USD | 19,180 USD | 18,610 USD | 18,710 USD | 658.590 Stk. | |
18,660 USD | 18,880 USD | 18,600 USD | 18,810 USD | 412.852 Stk. | |
18,910 USD | 19,410 USD | 18,740 USD | 19,110 USD | 596.950 Stk. | |
20,220 USD | 23,000 USD | 20,220 USD | 22,370 USD | 3.238.830 Stk. |