Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,800 USD +0,050 USD · +2,86 % heute, 16:33:21 · 557 Stk. |
Berlin Echtzeit | 1,500 EUR 0,000 EUR · 0,00 % heute, 08:29:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,200 USD | 1,270 USD | 1,050 USD | 1,140 USD | 164.596 Stk. | |
1,150 USD | 1,240 USD | 1,150 USD | 1,170 USD | 39.154 Stk. | |
1,200 USD | 1,264 USD | 1,190 USD | 1,210 USD | 59.906 Stk. | |
1,260 USD | 1,260 USD | 1,100 USD | 1,150 USD | 95.845 Stk. | |
1,120 USD | 1,190 USD | 1,110 USD | 1,160 USD | 50.464 Stk. | |
1,190 USD | 1,380 USD | 1,175 USD | 1,320 USD | 179.404 Stk. | |
1,300 USD | 1,520 USD | 1,300 USD | 1,450 USD | 166.572 Stk. | |
1,480 USD | 1,514 USD | 1,430 USD | 1,500 USD | 40.413 Stk. | |
1,470 USD | 1,502 USD | 1,440 USD | 1,470 USD | 44.645 Stk. | |
1,450 USD | 1,510 USD | 1,450 USD | 1,480 USD | 73.065 Stk. | |
1,480 USD | 1,550 USD | 1,460 USD | 1,480 USD | 98.779 Stk. | |
1,450 USD | 1,490 USD | 1,211 USD | 1,420 USD | 217.555 Stk. | |
1,400 USD | 1,470 USD | 1,395 USD | 1,460 USD | 79.124 Stk. | |
1,480 USD | 1,520 USD | 1,450 USD | 1,520 USD | 63.415 Stk. | |
1,550 USD | 1,591 USD | 1,505 USD | 1,570 USD | 52.600 Stk. | |
1,560 USD | 1,610 USD | 1,470 USD | 1,600 USD | 161.727 Stk. | |
1,610 USD | 1,640 USD | 1,510 USD | 1,630 USD | 70.721 Stk. | |
1,610 USD | 1,620 USD | 1,520 USD | 1,610 USD | 96.379 Stk. | |
1,610 USD | 1,660 USD | 1,540 USD | 1,660 USD | 128.777 Stk. | |
1,650 USD | 1,650 USD | 1,550 USD | 1,570 USD | 120.914 Stk. | |
1,620 USD | 1,780 USD | 1,585 USD | 1,750 USD | 152.734 Stk. |