Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,600 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 7,750 USD +0,590 USD · +8,24 % 14.05.2024, 18:46:29 · 295 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,650 USD | 5,650 USD | 5,650 USD | 5,650 USD | 615 Stk. | |
5,750 USD | 5,950 USD | 5,750 USD | 5,950 USD | 1.755 Stk. | |
6,460 USD | 6,460 USD | 6,460 USD | 6,460 USD | 500 Stk. | |
7,110 USD | 7,650 USD | 7,110 USD | 7,480 USD | 11.234 Stk. | |
7,815 USD | 7,830 USD | 7,500 USD | 7,830 USD | 4.277 Stk. | |
7,610 USD | 7,610 USD | 7,500 USD | 7,500 USD | 1.144 Stk. | |
7,560 USD | 7,560 USD | 7,560 USD | 7,560 USD | 130 Stk. | |
8,110 USD | 8,150 USD | 8,110 USD | 8,150 USD | 1.060 Stk. | |
7,635 USD | 8,170 USD | 7,635 USD | 8,170 USD | 1.426 Stk. | |
7,630 USD | 8,000 USD | 7,630 USD | 7,755 USD | 4.619 Stk. | |
7,600 USD | 7,600 USD | 7,600 USD | 7,600 USD | 129 Stk. | |
7,850 USD | 7,850 USD | 7,160 USD | 7,160 USD | 616 Stk. | |
7,160 USD | 7,160 USD | 7,160 USD | 7,160 USD | 525 Stk. | |
7,750 USD | 7,750 USD | 7,750 USD | 7,750 USD | 394 Stk. |